Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Trex20 TX20 | US$0,0005029 | -0,42% | -0,67% | - | US$80.907,01 | - |
| 4302 |  AsMatch ASM | US$0,02402 | -0,99% | 21,21% | - | US$81.171,36 | - |
| 4303 |  Fyde FYDE | US$0,005658 | 3,23% | 8,55% | - | US$80.916,02 | - |
| 4304 |  DNAxCAT Token DXCT | US$0,01612 | 0,16% | 0,38% | - | US$80.917,74 | - |
| 4305 |  Midnight Evergreen NIGHT | US$0,0004646 | -0,49% | -31,55% | - | US$80.480,04 | - |
| 4306 |  Value Liquidity VALUE | US$0,01902 | -1,15% | 12,22% | - | US$81.084,97 | - |
| 4307 |  Morpher MPH | US$0,01484 | 1,31% | 17,01% | - | US$80.573,01 | - |
| 4308 |  Alaska Gold Rush CARAT | US$0,0004923 | -0,03% | 6,05% | - | US$80.474,67 | - |
| 4309 |  Real Realm REAL | US$0,0002287 | -2,06% | -16,00% | - | US$80.452,94 | - |
| 4310 |  Creator Platform CTR | US$0,0005159 | 1,25% | 5,12% | - | US$80.523,22 | - |
| 4311 |  Colizeum ZEUM | US$0,001697 | 0,32% | 10,30% | - | US$80.684,39 | - |
| 4312 |  The Three Kingdoms TTK | US$0,0001950 | -0,09% | -0,09% | - | US$80.525,86 | - |
| 4313 |  One Cash ONC | US$0,05667 | 4,24% | -5,83% | - | US$80.222,39 | - |
| 4314 |  SpaceMine MINE | US$0,0001895 | -0,71% | -4,58% | - | US$80.442,19 | - |
| 4315 |  One Share ONS | US$1,06 | -0,07% | -6,22% | - | US$80.140,27 | - |
| 4316 |  Marnotaur TAUR | US$0,001510 | 12,91% | 3,29% | - | US$80.185,65 | - |
| 4317 |  GGEBI GGB | US$0,03000 | 36,33% | 55,47% | - | US$80.284,95 | - |
| 4318 |  BunnyPark BP | US$0,001217 | -1,96% | -0,16% | - | US$80.047,19 | - |
| 4319 |  Futureswap FST | US$0,002072 | 2,75% | 11,69% | - | US$80.439,46 | - |
| 4320 |  Edge Video AI FAST | US$0,002427 | -11,44% | -10,40% | - | US$80.043,42 | - |
| 4321 |  Bnext Token B3X | US$0,0001791 | -0,36% | 7,38% | - | US$80.503,69 | - |
| 4322 |  Pando PANDO | US$0,00009740 | -2,13% | -2,45% | - | US$80.178,04 | - |
| 4323 |  Abyss World AWT | US$0,000009160 | -11,59% | -41,43% | - | US$80.141,65 | - |
| 4324 |  NFMart NFM | US$0,000003140 | -11,58% | 23,74% | - | US$80.232,42 | - |
| 4325 |  Waterfall WATER | US$0,0001626 | -15,69% | -29,73% | - | US$79.722,39 | - |
| 4326 |  Green Beli GRBE | US$0,0003676 | 0,03% | 0,28% | - | US$79.748,03 | - |
| 4327 |  PlayPad PPAD | US$0,0004948 | 2,10% | 6,46% | - | US$79.752,95 | - |
| 4328 |  Race Kingdom ATOZ | US$0,05027 | -0,74% | 9,55% | - | US$79.773,17 | - |
| 4329 |  Naka Bodhi Token NBOT | US$0,004793 | 0,02% | 4,43% | - | US$80.211,10 | - |
| 4330 |  Taxa Token TXT | US$0,0006873 | 0,99% | 1,92% | - | US$80.071,98 | - |
| 4331 |  HurricaneSwap Token HCT | US$0,00004067 | 1,83% | 5,31% | - | US$80.163,31 | - |
| 4332 |  NOOT (Ordinals) NOOT | US$0,0001456 | 5,39% | 7,66% | - | US$79.933,88 | - |
| 4333 |  Essentia ESS | US$0,0002011 | 1,08% | 12,60% | - | US$79.915,39 | - |
| 4334 |  RGAMES RGAME | US$0,0001565 | -0,86% | -1,69% | - | US$79.809,15 | - |
| 4335 |  Parrot Protocol PRT | US$0,00008839 | -3,69% | -10,68% | - | US$79.730,94 | - |
| 4336 |  DoctorX DRX | US$0,000001190 | -2,16% | 2,67% | - | US$79.355,49 | - |
| 4337 |  Dash 2 Trade D2T | US$0,0004018 | -0,86% | -0,25% | - | US$79.702,23 | - |
| 4338 |  Mobius MOBI | US$0,005206 | -8,01% | 19,96% | - | US$80.305,59 | - |
| 4339 |  Mobius Finance MOT | US$0,0003669 | -1,08% | 3,71% | - | US$79.418,26 | - |
| 4340 |  FairERC20 ferc | US$0,005420 | -15,34% | -8,56% | - | US$79.616,46 | - |
| 4341 |  Blind Boxes BLES | US$0,0006995 | 0,96% | 2,98% | - | US$79.831,46 | - |
| 4342 |  NAOS Finance NAOS | US$0,002252 | 1,83% | 15,86% | - | US$79.348,99 | - |
| 4343 |  Vendetta VDT | US$0,004404 | -0,27% | -0,72% | - | US$79.704,19 | - |
| 4344 |  Snook SNK | US$0,002554 | 21,18% | 43,90% | - | US$79.710,88 | - |
| 4345 |  Matrix One MATRIX | US$0,00004285 | -1,23% | 7,15% | - | US$79.461,15 | - |
| 4346 |  Navigate NVG8 | US$0,006260 | 4,39% | -3,06% | - | US$74.591,43 | - |
| 4347 |  Croatia Football Association Fan Token VATRENI | US$0,9491 | -0,75% | 16,68% | - | US$79.639,24 | - |
| 4348 |  UNION Protocol Governance Token UNN | US$0,0001418 | -0,41% | 9,95% | - | US$79.584,19 | - |
| 4349 |  Bear Inu BEAR | - | -17,52% | -0,17% | - | US$79.284,62 | - |
| 4350 |  Single Finance SINGLE | US$0,0001535 | 0,57% | -13,19% | - | US$79.451,76 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.