Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Phuture PHTR | US$0,005885 | -1,33% | -8,82% | - | US$79.578,73 | - |
| 4352 |  PsyOptions PSY | US$0,0002557 | 25,32% | 24,10% | - | US$79.208,33 | - |
| 4353 |  Ecoreal Estate ECOREAL | US$0,2730 | -0,03% | 5,95% | - | US$79.665,30 | - |
| 4354 |  Tate Terminal TATE | US$0,0008670 | 1,96% | -31,44% | - | US$79.087,48 | - |
| 4355 |  Mainframe SN25 | US$2,75 | 1,76% | 5,74% | - | US$79.475,42 | - |
| 4356 |  Focai.fun FOCAI | US$0,0001151 | 2,37% | -1,21% | - | US$79.298,50 | - |
| 4357 |  BULL BTC CLUB BBC | US$0,00002513 | -16,22% | 9,26% | - | US$79.339,92 | - |
| 4358 |  DPRating RATING | US$0,00007379 | -0,17% | -8,82% | - | US$79.585,53 | - |
| 4359 |  Trinity Of The Fabled ABYS | US$0,0003184 | 1,22% | 2,86% | - | US$79.212,22 | - |
| 4360 |  Kiba Inu KIBA | US$0,0000006100 | -21,08% | 2,12% | - | US$79.034,93 | - |
| 4361 |  Meter Stable MTR | US$0,5297 | 0,56% | 11,40% | - | US$79.529,09 | - |
| 4362 |  PlaceWar PLACE | US$0,00004762 | -0,78% | -7,37% | - | US$79.105,58 | - |
| 4363 |  Galactic Arena: The NFTverse GAN | US$0,00003520 | -6,51% | -14,79% | - | US$79.140,89 | - |
| 4364 |  EVERY GAME EGAME | US$0,000006160 | -13,97% | -12,26% | - | US$78.860,01 | - |
| 4365 |  Defi For You DFY | US$0,0002302 | -4,95% | 24,77% | - | US$78.818,22 | - |
| 4366 |  OVO OVO | US$0,001017 | -0,57% | 0,72% | - | US$79.062,08 | - |
| 4367 |  JackPool.finance JFI | US$4,06 | 0,27% | -1,43% | - | US$78.663,56 | - |
| 4368 |  Cherry Network CHER | US$0,0004063 | -0,13% | 2,65% | - | US$78.665,31 | - |
| 4369 |  LIQ Protocol LIQ | US$0,0007567 | -1,44% | 2,07% | - | US$78.844,99 | - |
| 4370 |  NFTfi NFTFI | US$0,001202 | 0,75% | 27,69% | - | US$78.848,19 | - |
| 4371 |  AmazingTeamDAO AMAZINGTEAM | US$1,03 | 5,72% | 14,61% | - | US$78.584,63 | - |
| 4372 |  TridentDAO PSI | US$0,002615 | -1,16% | 9,28% | - | US$78.752,99 | - |
| 4373 |  AmsterdamCoin AMS | US$0,003343 | -8,46% | 5,93% | - | US$78.397,55 | - |
| 4374 |  Bobaoppa BOBAOPPA | US$0,0005245 | -13,11% | -5,59% | - | US$78.497,90 | - |
| 4375 |  99Starz STZ | US$0,008045 | -4,26% | -4,43% | - | US$78.156,35 | - |
| 4376 |  Atem Network ATEM | US$0,0003588 | -4,62% | -16,73% | - | US$78.509,61 | - |
| 4377 |  LIGO LIGO | US$0,0000002400 | 2,24% | -18,02% | - | US$78.598,76 | - |
| 4378 |  Amino AMINO | US$0,0003106 | 31,75% | 54,87% | - | US$78.418,10 | - |
| 4379 |  BoringDAO BORING | US$0,00009751 | 0,68% | 3,15% | - | US$78.147,53 | - |
| 4380 |  Operon Origins ORO | US$0,0003320 | -0,51% | -8,16% | - | US$78.536,81 | - |
| 4381 |  BilliCat BCAT | US$0,003265 | -5,01% | 22,26% | - | US$77.967,02 | - |
| 4382 |  Chain Games CHAIN | US$0,02180 | -0,93% | 13,60% | - | US$77.772,99 | - |
| 4383 |  Otherworld OWN | US$0,2412 | 6,56% | -19,18% | - | US$77.941,91 | - |
| 4384 |  SpaceY SPAY | US$0,02154 | 10,04% | 4,62% | - | US$77.519,13 | - |
| 4385 |  Mithril Share MIS | US$0,1172 | -7,75% | -10,13% | - | US$77.916,04 | - |
| 4386 |  BitcoinX BCX | US$0,0001257 | 1,67% | -9,76% | - | US$77.661,82 | - |
| 4387 |  Hashtagger.com MOOO | US$0,02186 | 0,80% | 5,30% | - | US$77.845,15 | - |
| 4388 |  Liberland Dollar LLD | US$1,79 | 2,97% | 14,23% | - | US$77.835,49 | - |
| 4389 |  Rizespor Token RIZE | US$0,02931 | 3,42% | -4,44% | - | US$81.580,87 | - |
| 4390 |  Viral Inu VINU | US$0,00000002000 | -1,16% | 10,39% | - | US$77.853,17 | - |
| 4391 |  Versus-X VSX | US$0,004412 | 11,06% | -33,91% | - | US$77.498,97 | - |
| 4392 |  Best Patent BPT | US$0,0003947 | -3,17% | -17,82% | - | US$76.950,64 | - |
| 4393 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008580 | -2,42% | 6,38% | - | US$77.450,12 | - |
| 4394 |  Waggle Network WAG | US$0,0002950 | 0,45% | -4,99% | - | US$77.126,02 | - |
| 4395 |  Attack Wagon ATK | US$0,0001412 | -4,03% | 13,04% | - | US$77.271,87 | - |
| 4396 |  AI CODE AICODE | US$0,1638 | -22,30% | -8,20% | - | US$77.278,40 | - |
| 4397 |  Hasaki HAHA | US$0,000003160 | 1,12% | 15,56% | - | US$77.088,56 | - |
| 4398 |  KAP Games KAP | US$0,0008319 | 13,43% | -8,45% | - | US$77.135,34 | - |
| 4399 |  HMX HMX | US$0,2504 | 6,71% | -15,71% | - | US$77.176,83 | - |
| 4400 |  Weave6 WX | US$0,00008938 | -0,15% | -3,01% | - | US$76.880,94 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.