Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MXS Games XSEED | US$0,00002208 | -9,58% | -0,95% | - | US$77.106,75 | - |
| 4402 |  VMPX (Ordinals) VMPX | US$0,005532 | 33,04% | 46,51% | - | US$76.803,20 | - |
| 4403 |  Zeusshield ZSC | US$0,00006047 | 1,31% | -17,00% | - | US$76.644,80 | - |
| 4404 |  Beyond Gaming BDG | US$0,001070 | 3,10% | -31,82% | - | US$76.481,60 | - |
| 4405 |  IMO IMO | US$1,29 | -1,10% | 11,42% | - | US$71.593,80 | - |
| 4406 |  BlockCDN BCDN | US$0,0002225 | 7,15% | -7,21% | - | US$76.810,68 | - |
| 4407 |  Regent of the North Winds REGENT | US$0,0002408 | -3,94% | -6,83% | - | US$76.356,42 | - |
| 4408 |  CryoDAO CRYO | US$0,5290 | 10,86% | 37,74% | - | US$75.523,86 | - |
| 4409 |  Sentre Protocol SNTR | US$0,01989 | 0,68% | 4,75% | - | US$75.937,36 | - |
| 4410 |  EpiK Protocol AIEPK | US$0,0003381 | -6,72% | 6,67% | - | US$76.385,99 | - |
| 4411 |  Duck AI DUCKAI | US$0,0004104 | -3,33% | 11,50% | - | US$76.176,84 | - |
| 4412 |  BRC-20 DEX BD20 | US$0,00001877 | 0,36% | -52,35% | - | US$76.378,75 | - |
| 4413 |  Content Bitcoin CTB | US$247,95 | 0,12% | 0,54% | - | US$76.443,28 | - |
| 4414 |  Victory Gem VTG | US$0,0001673 | -0,38% | 2,08% | - | US$76.047,63 | - |
| 4415 |  NightVerse Game NVG | US$0,0009628 | -1,67% | 2,64% | - | US$75.724,51 | - |
| 4416 |  Dopamine App DOPE | US$0,001075 | -4,80% | -12,82% | - | US$76.096,25 | - |
| 4417 |  Kontos KOS | US$0,001366 | 0,21% | -1,34% | - | US$75.916,26 | - |
| 4418 |  Elys Network ELYS | US$0,07871 | -4,72% | -9,53% | - | US$76.008,75 | - |
| 4419 |  Charged Particles IONX | US$0,001428 | -3,66% | 7,61% | - | US$75.600,02 | - |
| 4420 |  Ridotto RDT | US$0,003903 | 0,18% | -28,79% | - | US$75.397,93 | - |
| 4421 |  Health & Wealth HEWE | US$0,0005428 | -0,17% | 4,47% | - | US$75.319,10 | - |
| 4422 |  Popcoin POP | US$0,0000001100 | -3,63% | -5,14% | - | US$75.481,17 | - |
| 4423 |  CNNS CNNS | US$0,00004911 | -0,27% | -2,75% | - | US$75.146,74 | - |
| 4424 |  ZED Token ZED | US$0,01107 | 24,14% | 81,45% | - | US$78.242,21 | - |
| 4425 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,04% | 9,05% | - | US$75.110,84 | - |
| 4426 |  XRP ARMY ARMY | US$0,03229 | -1,66% | 51,39% | - | US$74.620,98 | - |
| 4427 |  Pine PINE | US$0,002026 | 1,99% | 1,99% | - | US$74.443,43 | - |
| 4428 |  Planet Sandbox PSB | US$0,006168 | 1,89% | 12,97% | - | US$74.835,46 | - |
| 4429 |  Andromeda ANDR | US$0,003317 | -0,16% | -8,26% | - | US$74.320,55 | - |
| 4430 |  Salamanca DON | US$0,0007750 | 1,37% | -5,67% | - | US$74.093,56 | - |
| 4431 |  MEDITOC MDTI | US$0,002280 | 8,36% | -3,68% | - | US$74.037,23 | - |
| 4432 |  League of Ancients LOA | US$0,0009507 | -1,31% | 3,62% | - | US$74.117,79 | - |
| 4433 |  Your Future Exchange YFX | US$0,01119 | 2,41% | 9,04% | - | US$73.735,01 | - |
| 4434 |  Bitcoin Pizza Day PIZZA | US$0,2271 | 0,70% | 21,14% | - | US$73.101,74 | - |
| 4435 |  Guru Network GURU | US$0,002309 | 0,63% | 14,40% | - | US$73.091,56 | - |
| 4436 |  Delphy DPY | US$0,006527 | 2,04% | -59,26% | - | US$73.302,13 | - |
| 4437 |  Book of Binance BOOK | US$0,005705 | 11,20% | 60,42% | - | US$73.121,95 | - |
| 4438 |  Fandomdao FAND | US$0,01798 | -8,98% | -7,62% | - | US$67.889,89 | - |
| 4439 |  Shib2.0 SHIB2.0 | - | 2,42% | 4,33% | - | US$72.788,28 | - |
| 4440 |  Kunji Finance KNJ | US$0,04117 | 8,49% | 40,71% | - | US$72.477,35 | - |
| 4441 |  Real Nigger Tate RNT | US$0,001808 | -0,60% | -2,99% | - | US$71.596,94 | - |
| 4442 |  ChainPort PORTX | US$0,0006196 | 2,12% | 10,06% | - | US$72.098,33 | - |
| 4443 |  Catboy CATBOY | US$0,005732 | -0,60% | 1,06% | - | US$71.135,23 | - |
| 4444 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009045 | 83,94% | 70,16% | - | US$71.858,86 | - |
| 4445 |  node.sys NYS | US$0,03917 | -1,36% | 8,19% | - | US$71.812,15 | - |
| 4446 |  Paintswap (BRUSH) BRUSH | US$0,02027 | -4,16% | 22,35% | - | US$70.947,45 | - |
| 4447 |  Skrumble Network SKM | US$0,00004078 | -16,15% | -15,74% | - | US$71.389,55 | - |
| 4448 |  reBaked BAKED | US$0,0004129 | -8,90% | -24,70% | - | US$71.305,50 | - |
| 4449 |  DOGGO DOGGO | - | -0,96% | -5,83% | - | US$71.721,22 | - |
| 4450 |  Bullieverse $BULL | US$0,0008748 | -4,32% | 1,25% | - | US$71.779,41 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.