Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sway Protocol SWAY | US$0,0009854 | -0,02% | -3,77% | - | US$82.547,37 | - |
| 4252 |  Port Finance PORT | US$0,004588 | 0,75% | 2,00% | - | US$82.886,90 | - |
| 4253 |  BISOSwap BISO | US$0,0002822 | 3,00% | -1,08% | - | US$82.719,79 | - |
| 4254 |  Lemond LEMD | US$0,00001936 | 1,12% | 8,10% | - | US$82.452,54 | - |
| 4255 |  Artmeta MART | US$0,003922 | 2,22% | 12,97% | - | US$82.790,30 | - |
| 4256 |  STIX STIX | US$0,00004549 | -1,78% | 0,85% | - | US$82.520,77 | - |
| 4257 |  AI Voice Agents AIVA | US$0,0001810 | 2,71% | 12,54% | - | US$82.461,36 | - |
| 4258 |  Taproot Exchange TAPROOT | US$0,0005671 | -0,64% | -32,58% | - | US$82.803,82 | - |
| 4259 |  KicksPad KICKS | US$0,00005958 | -3,76% | 2,11% | - | US$82.642,14 | - |
| 4260 |  ReadFi $RDF | US$0,006855 | -32,21% | -42,64% | - | US$82.502,07 | - |
| 4261 |  Helion HLN | US$0,06106 | -0,16% | -1,87% | - | US$82.990,23 | - |
| 4262 |  Superpower Squad SQUAD | US$0,0001181 | -2,10% | 5,59% | - | US$82.679,49 | - |
| 4263 |  DAOSquare RICE | US$0,2327 | 1,19% | -12,18% | - | US$82.664,53 | - |
| 4264 |  Huobi Token HT | US$0,2490 | 1,86% | -0,03% | - | US$82.536,81 | - |
| 4265 |  Marscoin MARS | US$0,08193 | 3,79% | -11,66% | - | US$82.556,28 | - |
| 4266 |  csas (Ordinals) CSAS | US$0,0001466 | -1,50% | 2,64% | - | US$82.139,18 | - |
| 4267 |  Alpaca City ALPA | US$0,006757 | 1,90% | -0,38% | - | US$82.207,94 | - |
| 4268 |  Youclout YCT | US$0,00002562 | -0,76% | -22,14% | - | US$82.377,61 | - |
| 4269 |  Asymmetry Finance ASF | US$0,8908 | 5,83% | 5,53% | - | US$132.415 | - |
| 4270 |  OrangeDX O4DX | US$0,002060 | -1,70% | -1,29% | - | US$82.135,66 | - |
| 4271 |  LILLIUS LLT | US$0,001217 | -0,53% | 2,02% | - | US$81.799,70 | - |
| 4272 |  MemePad MEPAD | US$0,001013 | 0,09% | 4,31% | - | US$82.093,20 | - |
| 4273 |  LEGION LEGION | US$0,0003033 | 2,29% | 15,68% | - | US$81.834,68 | - |
| 4274 |  SuperCells Token SCT | US$0,001746 | 2,87% | 1,82% | - | US$81.987,79 | - |
| 4275 |  Lucky Block v2 LBLOCK | US$0,00004196 | 3,25% | 2,77% | - | US$82.501,16 | - |
| 4276 |  Dragon Mainland Shards DMS | US$0,00002477 | -12,74% | -6,38% | - | US$81.826,39 | - |
| 4277 |  ALIENX AIX | US$0,003377 | 2,12% | 2,40% | - | US$82.081,22 | - |
| 4278 |  PRIMAL PRIMAL | US$0,00001995 | 0,63% | -9,88% | - | US$81.754,16 | - |
| 4279 |  TokenClub TCT | US$0,0004460 | 0,00% | 0,95% | - | US$81.668,96 | - |
| 4280 |  Reign of Terror REIGN | US$0,0001409 | 0,05% | -8,50% | - | US$81.514,33 | - |
| 4281 |  Nomad Exiles PRIDE | US$0,0008129 | -0,04% | 0,01% | - | US$81.929,53 | - |
| 4282 |  TosDis DIS | US$0,8642 | 15,69% | 6,04% | - | US$81.652,34 | - |
| 4283 |  UFORIKA FORA | US$0,0001133 | 2,17% | 0,82% | - | US$81.047,69 | - |
| 4284 |  Ramifi Protocol RAM | US$0,01352 | 0,38% | 9,26% | - | US$82.048,75 | - |
| 4285 |  OnX Finance ONX | US$0,007807 | 1,25% | 11,03% | - | US$81.625,54 | - |
| 4286 |  DeFi Warrior (FIWA) FIWA | US$0,00003005 | 1,87% | -0,39% | - | US$81.065,57 | - |
| 4287 |  BLACKHOLE PROTOCOL BLACK | US$0,004374 | 1,41% | 25,47% | - | US$81.347,20 | - |
| 4288 |  Jumoney JUM | US$0,001382 | -0,54% | 12,14% | - | US$81.342,68 | - |
| 4289 |  GPTPlus GPTPLUS | US$0,00009484 | 12,58% | 8,69% | - | US$81.842,05 | - |
| 4290 |  Creator Buddy BUDDY | US$0,001120 | -3,95% | 18,30% | - | US$82.431,69 | - |
| 4291 |  TaleCraft CRAFT | US$0,001203 | -0,85% | 1,95% | - | US$81.352,33 | - |
| 4292 |  Stella Fantasy SFTY | US$0,0004713 | 1,52% | 1,51% | - | US$80.712,95 | - |
| 4293 |  X Protocol POT | US$0,008153 | -7,65% | 13,20% | - | US$80.930,22 | - |
| 4294 |  BaconDAO BACON | US$0,0002619 | 1,72% | -1,90% | - | US$81.048,90 | - |
| 4295 |  SUPE SUPE | US$0,001277 | -2,91% | 0,22% | - | US$81.202,82 | - |
| 4296 |  MetaWear WEAR | US$0,00008276 | -1,56% | 13,07% | - | US$80.831,38 | - |
| 4297 |  MTG Token MTG | US$0,0002074 | -0,03% | 8,59% | - | US$81.105,24 | - |
| 4298 |  Fanton FTON | US$0,0003719 | -1,69% | 0,94% | - | US$80.901,73 | - |
| 4299 |  Majo MAJO | US$0,004347 | -9,89% | 14,69% | - | US$81.098,85 | - |
| 4300 |  MyMetaTrader MMT | US$0,0001113 | 2,80% | -7,84% | - | US$80.957,54 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.