Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Open Meta City OMZ | US$0,04111 | -1,04% | -1,30% | - | US$50.196,10 | - |
| 4602 |  Sancho SANCHO | US$0,002189 | -4,55% | -0,53% | - | US$50.012,08 | - |
| 4603 |  Hachiko HACHI | US$0,00007314 | 2,52% | -10,10% | - | US$50.488,38 | - |
| 4604 |  Boomco BOOM | US$0,1861 | 1,73% | 6,50% | - | US$49.978,99 | - |
| 4605 |  Shroomy Project SHROOMY | US$0,002164 | 3,02% | 25,11% | - | US$50.009,17 | - |
| 4606 |  TORA NEKO TORA | US$0,0003420 | 2,68% | 4,29% | - | US$50.748,97 | - |
| 4607 |  MarioNawfal on X MARIO | US$0,0002908 | -3,04% | 3,86% | - | US$49.766,57 | - |
| 4608 |  Dignity Gold DIGAU | US$5,50 | -0,72% | 0,27% | - | US$49.380,38 | - |
| 4609 |  Mice (Ordinals) MICE | US$0,0001833 | 25,31% | 341,19% | - | US$47.814,25 | - |
| 4610 |  ClearDAO CLH | US$0,0001995 | -6,31% | 5,48% | - | US$49.373,74 | - |
| 4611 |  BaoBaoSol BAOS | US$0,0001925 | -26,78% | -30,89% | - | US$49.093,88 | - |
| 4612 |  QToken QTO | US$0,1096 | -0,02% | 1,10% | - | US$48.877,35 | - |
| 4613 |  Sophon (Atomicals) SOPHON | US$0,001060 | 0,83% | 11,87% | - | US$49.142,95 | - |
| 4614 |  enfineo ENF | US$0,02020 | 6,18% | -11,59% | - | US$50.063,86 | - |
| 4615 |  Noodle NOODLE | US$0,0003135 | -21,10% | -39,67% | - | US$45.500,43 | - |
| 4616 |  Mumu MUMU | - | -7,37% | 30,51% | - | US$48.885,58 | - |
| 4617 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001057 | 1,14% | 11,42% | - | US$48.524,75 | - |
| 4618 |  PopDog POPDOG | US$0,0009480 | 1,34% | 5,54% | - | US$52.140,16 | - |
| 4619 |  PIZA (Ordinals) PIZA | US$0,006551 | -1,82% | -8,12% | - | US$47.806,26 | - |
| 4620 |  Icy IC | US$0,00001356 | -0,87% | 20,94% | - | US$48.703,13 | - |
| 4621 |  STORAGENT STORAGENT | US$0,00002240 | 8,72% | -2,17% | - | US$47.279,10 | - |
| 4622 |  Gekko HQ GEKKO | US$0,000001180 | 7,09% | 7,95% | - | US$48.050,91 | - |
| 4623 |  Store of Value VAL | US$0,0001532 | 1,17% | 2,29% | - | US$48.648,22 | - |
| 4624 |  Index Cooperative INDEX | US$1,24 | 0,85% | 18,35% | - | US$49.428,84 | - |
| 4625 |  Pi INU 100x PINU100X | US$0,00001482 | -0,52% | -0,47% | - | US$48.163,20 | - |
| 4626 |  Courage The Dog CCDOG | US$0,001779 | 12,65% | 57,55% | - | US$48.325,65 | - |
| 4627 |  Volaris Games VOLS | US$0,002163 | -1,22% | 13,33% | - | US$47.516,69 | - |
| 4628 |  MuesliSwap MILK MILK | US$0,1412 | 0,79% | -4,95% | - | US$47.003,47 | - |
| 4629 |  Balanced BALN | US$0,09307 | -4,83% | 7,32% | - | US$47.392,55 | - |
| 4630 |  CUTTLEFISHY CUUT | US$0,00001740 | -1,71% | 1,77% | - | US$48.536,44 | - |
| 4631 |  JennyCo JCO | US$0,004289 | 2,17% | 26,32% | - | US$48.051,72 | - |
| 4632 |  DOPE Coin DOPE | US$0,00003180 | 0,61% | 0,97% | - | US$47.108,55 | - |
| 4633 |  Based Blu Alien BLU | US$0,00001520 | 1,31% | 0,02% | - | US$47.437,49 | - |
| 4634 |  Gameness Token GNESS | US$0,0004668 | -30,93% | -31,27% | - | US$46.785,39 | - |
| 4635 |  WE LOVE ASS ASS | US$0,001767 | -12,11% | -22,64% | - | US$46.456,96 | - |
| 4636 |  Derp DERP | - | -0,98% | -20,41% | - | US$46.563,60 | - |
| 4637 |  Wasder WAS | US$0,00003700 | 2,73% | -40,31% | - | US$47.719,08 | - |
| 4638 |  BOB BOB | US$0,3695 | -6,24% | 0,23% | - | US$46.017,08 | - |
| 4639 |  Wolfswap MOON | US$0,0002421 | 3,19% | 20,59% | - | US$45.964,41 | - |
| 4640 |  Phicoin PHI | US$0,001924 | 24,46% | 301,77% | - | US$46.312,07 | - |
| 4641 |  DOVU DOVU | US$0,002105 | -2,85% | 9,92% | - | US$45.936,65 | - |
| 4642 |  Medicle MDI | US$0,00001576 | 0,73% | 5,15% | - | US$45.929,30 | - |
| 4643 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001072 | 1,00% | 221,65% | - | US$45.705,26 | - |
| 4644 |  CelebrityCoinV2 CCV2 | US$0,03180 | 0,29% | -1,84% | - | US$46.234,59 | - |
| 4645 |  Vancelian AKTIO | US$0,1542 | -0,91% | -8,16% | - | US$45.701,81 | - |
| 4646 |  Conan CONAN | US$0,006365 | -4,44% | 17,08% | - | US$47.770,33 | - |
| 4647 |  Ryo Currency RYO | US$0,003163 | -0,15% | -4,91% | - | US$45.300,39 | - |
| 4648 |  Sovryn Dollar DLLR | US$0,9770 | -0,44% | -0,23% | - | US$45.400,38 | - |
| 4649 |  GBANK APY GBK | US$0,007101 | -1,95% | -11,89% | - | US$45.103,98 | - |
| 4650 |  Sna-King Trump SNAKT | US$0,000007150 | 0,85% | 8,38% | - | US$45.131,65 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.