Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nodewaves NWS | US$0,001444 | -0,14% | -5,05% | - | US$44.693,03 | - |
| 4652 |  eMetals MTLS | US$0,04018 | 1,06% | 5,52% | - | US$44.676,42 | - |
| 4653 |  Nativ NTV | US$0,00002319 | -1,23% | 4,19% | - | US$44.344,72 | - |
| 4654 |  Sταking SN88 | US$1,49 | -1,39% | 15,78% | - | US$44.167,56 | - |
| 4655 |  FARM FARM | US$1,76 | 31,68% | -16,27% | - | US$44.024,68 | - |
| 4656 |  Donald Pump DONALD | US$0,0001040 | 9,40% | 20,90% | - | US$43.340,48 | - |
| 4657 |  Kaspy KASPY | US$0,000006600 | -6,61% | -4,48% | - | US$43.430,50 | - |
| 4658 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 11,90% | 13,79% | - | US$43.178,35 | - |
| 4659 |  Guanciale by Virtuals GUAN | US$0,0003180 | -5,04% | -6,37% | - | US$42.452,53 | - |
| 4660 |  Hello Puppy BOB | US$0,000006180 | 9,55% | 17,05% | - | US$42.099,93 | - |
| 4661 |  XRUN XRUN | US$0,06088 | 0,44% | -2,05% | - | US$42.542,78 | - |
| 4662 |  Sendor SENDOR | US$0,00006254 | -31,67% | -37,70% | - | US$41.801,04 | - |
| 4663 |  Quick Transfer coin QTCC | US$0,0003995 | -0,15% | 5,43% | - | US$41.953,79 | - |
| 4664 |  PRIVATEUM GLOBAL PRI | US$4,29 | -0,44% | 2,51% | - | US$41.585,97 | - |
| 4665 |  NFINITY AI NFNT | US$0,01091 | -23,18% | -5,66% | - | US$41.337,42 | - |
| 4666 |  Kamala Horris KAMA | US$0,0001150 | -33,97% | -43,41% | - | US$41.365,76 | - |
| 4667 |  STAMP STAMP | US$0,01168 | 4,64% | 129,49% | - | US$40.848,54 | - |
| 4668 |  NIMO Protocol NIM | US$2,46 | 0,00% | 0,00% | - | US$40.681,17 | - |
| 4669 |  Guacamole GUAC | US$0,00000003000 | 0,17% | 10,55% | - | US$40.530,93 | - |
| 4670 |  Jeff World JEFF | US$0,001755 | 4,22% | -5,62% | - | US$40.287,71 | - |
| 4671 |  RUN TOGETHER RUN | US$0,0003986 | -1,98% | 30,39% | - | US$39.160,33 | - |
| 4672 |  MEMES MEMES | US$0,00008831 | -1,47% | -3,81% | - | US$39.251,34 | - |
| 4673 |  USD X20 USDX | US$1,00 | -0,02% | 0,02% | - | US$39.772,64 | - |
| 4674 |  Pett.AI AIP | US$0,004028 | -20,30% | -13,07% | - | US$39.579,90 | - |
| 4675 |  NianNian NIANNIAN | US$0,0009431 | -5,18% | 6,06% | - | US$40.090,74 | - |
| 4676 |  Basilisk BSX | US$0,00004097 | -2,04% | 4,42% | - | US$39.985,10 | - |
| 4677 |  ecoterra ECOTERRA | US$0,0001975 | -2,21% | 13,32% | - | US$38.741,02 | - |
| 4678 |  SALVIUM SAL | US$0,08751 | 1,80% | -7,33% | - | US$39.202,58 | - |
| 4679 |  SoPay SOP | US$0,00001279 | 1,72% | -9,45% | - | US$38.007,75 | - |
| 4680 |  Yes Chad YES | US$0,00005521 | -0,03% | -15,07% | - | US$40.581,71 | - |
| 4681 |  PEPPER PEPPER | - | 0,47% | 16,02% | - | US$38.417,20 | - |
| 4682 |  Game Meteor Coin GMTO | US$0,0002221 | -8,36% | 75,74% | - | US$38.329,25 | - |
| 4683 |  Oxchange Finance OC | US$0,3532 | -2,55% | -26,28% | - | US$38.307,13 | - |
| 4684 |  Patex PATEX | US$0,04028 | -7,48% | 8,55% | - | US$38.138,86 | - |
| 4685 |  Hatayspor Token HATAY | US$0,03343 | -3,90% | -1,66% | - | US$16.376,65 | - |
| 4686 |  " " UNKOWN | US$0,004870 | -1,44% | 27,99% | - | US$37.739,35 | - |
| 4687 |  WLF PROJECT WLF | US$0,0007271 | 0,25% | 19,57% | - | US$37.828,98 | - |
| 4688 |  Pixie PIX | US$0,00003230 | -2,82% | -16,05% | - | US$37.695,67 | - |
| 4689 |  Qlindo QLINDO | US$0,001037 | 1,90% | 14,28% | - | US$37.658,46 | - |
| 4690 |  Banksters Token BARS | US$0,0003750 | -0,56% | -1,57% | - | US$37.448,00 | - |
| 4691 |  SKPANAX SKX | US$0,02930 | 17,17% | -0,32% | - | US$37.519,22 | - |
| 4692 |  Cerebrum DAO NEURON | US$0,0001267 | 4,13% | 28,66% | - | US$37.381,47 | - |
| 4693 |  ScamFari token SCM | US$0,000005780 | 0,87% | 10,49% | - | US$37.337,21 | - |
| 4694 |  Libra Incentix LIXX | US$0,0003853 | -4,70% | 37,64% | - | US$37.283,80 | - |
| 4695 |  FOOM FOOM | US$0,0000001400 | 0,79% | 15,39% | - | US$256.451 | - |
| 4696 |  THE P33L P33L | US$0,0002600 | -4,34% | -21,96% | - | US$36.812,78 | - |
| 4697 |  Shisha Coin SHISHA | US$0,9597 | 0,00% | 0,55% | - | US$36.836,58 | - |
| 4698 |  Kyberdyne KBD | US$0,0001299 | -0,64% | 0,31% | - | US$37.180,10 | - |
| 4699 |  Pepper PEPPER | US$0,006916 | 3,00% | 12,43% | - | US$36.473,72 | - |
| 4700 |  EfficientFrontier SN53 | US$4,91 | 4,52% | 26,77% | - | US$36.466,74 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.