Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Day By Day DBD | US$0,001259 | 0,86% | 11,23% | - | US$19.505,50 | - |
| 4852 |  Restore The Republic RTR | US$0,001712 | -0,43% | 6,72% | - | US$19.090,53 | - |
| 4853 |  Symmio SYMM | US$0,03496 | -2,82% | -6,29% | - | US$19.059,67 | - |
| 4854 |  The Abundance Community Coin TACC | US$0,03071 | 47,84% | -93,16% | - | US$16.051,87 | - |
| 4855 |  HUA HUA HUAHUA | US$0,0002252 | -0,61% | 24,95% | - | US$18.829,56 | - |
| 4856 |  MetaDAO META | US$714,16 | -4,48% | -3,25% | - | US$24.253,66 | - |
| 4857 |  Ramses Exchange RAM | US$0,02835 | 7,38% | 28,80% | - | US$18.619,68 | - |
| 4858 |  HOMSTOKEN HOMS | US$0,001162 | 1,64% | 108,23% | - | US$18.541,33 | - |
| 4859 |  Polemos PLMS | US$0,06087 | 2,77% | -23,80% | - | US$11.831,54 | - |
| 4860 |  Super Grok SGROK | - | 2,54% | 15,05% | - | US$18.461,10 | - |
| 4861 |  Moxie MOXIE | US$0,00003898 | -16,03% | -30,11% | - | US$18.444,34 | - |
| 4862 |  LYNK LYNK | US$0,003683 | 0,53% | 0,08% | - | US$18.281,30 | - |
| 4863 |  Green Bitcoin GBTC | US$0,02921 | -37,27% | -41,20% | - | US$18.352,01 | - |
| 4864 |  STELSI STLS | US$0,06682 | 2,29% | -10,57% | - | US$18.225,01 | - |
| 4865 |  Erzurumspor Token ERZ | US$0,03829 | 0,11% | 1,57% | - | US$24.374,96 | - |
| 4866 |  LC SHIB LC | US$0,002516 | -3,12% | -19,66% | - | US$18.011,03 | - |
| 4867 |  Bretter Brett BRETT | US$0,000002100 | 11,77% | 24,17% | - | US$18.554,18 | - |
| 4868 |  RecycleX RCX | US$0,02821 | -0,94% | 3,73% | - | US$17.890,10 | - |
| 4869 |  Tako TAKO | US$0,00000007000 | -45,15% | 0,00% | - | US$17.834,12 | - |
| 4870 |  Sidelined? SIDELINED | US$0,002496 | -2,90% | -7,97% | - | US$17.687,42 | - |
| 4871 |  Monerium EUR emoney EURe | US$1,17 | -0,43% | -0,49% | - | US$17.669,93 | - |
| 4872 |  Starcoin STC | US$0,0009283 | -0,48% | 9,46% | - | US$17.628,93 | - |
| 4873 |  Gora Network GORA | US$0,03192 | 2,21% | 44,71% | - | US$17.755,22 | - |
| 4874 |  Bitcoiva BCA | US$10,36 | 1,37% | 17,28% | - | US$17.319,35 | - |
| 4875 |  OmegaX Health OMEGAX | US$0,001194 | 5,14% | 15,35% | - | US$17.271,39 | - |
| 4876 |  Pundi X PURSE PURSE | US$0,00004831 | 0,49% | 6,33% | - | US$17.199,69 | - |
| 4877 |  FART COIN FRTC | US$0,0000001500 | -0,56% | -0,09% | - | US$17.193,55 | - |
| 4878 |  Catalyse AI CAI | US$0,003470 | -10,36% | -1,68% | - | US$17.091,87 | - |
| 4879 |  $HYPERSKIDS HYPERSKIDS | US$0,001000 | -9,35% | -5,69% | - | US$17.294,10 | - |
| 4880 |  Liquid KSM LKSM | US$2,71 | 0,42% | 20,14% | - | US$17.084,43 | - |
| 4881 |  Degen Capital by Virtuals DEGENC | US$0,001220 | -13,58% | -12,46% | - | US$16.951,03 | - |
| 4882 |  Changex CHANGE | US$0,002113 | 0,96% | -0,99% | - | US$16.977,33 | - |
| 4883 |  VerusCoin VRSC | US$1,95 | -11,46% | -10,21% | - | US$16.895,97 | - |
| 4884 |  Torah Network VP | US$0,01338 | 21,09% | 0,26% | - | US$16.838,28 | - |
| 4885 |  APEcoin.dev APE | US$0,6411 | -3,04% | 6,13% | - | US$16.820,20 | - |
| 4886 |  dogwifhat (ETH) DOGWIFHAT | US$0,003476 | 6,16% | 25,69% | - | US$16.797,77 | - |
| 4887 |  Evernode EVR | US$0,2356 | 2,51% | -0,06% | - | US$12.878,55 | - |
| 4888 |  WINR Protocol WINR | US$0,005991 | -0,69% | -4,53% | - | US$16.778,93 | - |
| 4889 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,7074 | -4,55% | 1,90% | - | - | - |
| 4890 |  Lenfi LENFI | US$0,2057 | -8,52% | 31,14% | - | US$16.670,22 | - |
| 4891 |  EasyCake MCAKE | US$0,1010 | -1,04% | 12,50% | - | US$16.618,87 | - |
| 4892 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,01% | - | US$16.633,80 | - |
| 4893 |  Nexum NEXM | US$0,002687 | 5,88% | -5,27% | - | US$16.609,51 | - |
| 4894 |  Wink WINK | US$0,001111 | -3,52% | 2,70% | - | US$16.557,02 | - |
| 4895 |  Burncoin BURN | US$0,04588 | -14,13% | 108,17% | - | US$17.679,17 | - |
| 4896 |  Bitcoin 2.0 BTC2 | US$0,009147 | 23,85% | 44,34% | - | US$16.443,70 | - |
| 4897 |  Meta Masters Guild Games MEMAGX | US$0,0003970 | 3,09% | -12,36% | - | US$16.388,49 | - |
| 4898 |  Pepe of Solana PEPE | US$0,00001235 | -1,48% | 21,35% | - | US$16.326,30 | - |
| 4899 |  Guarantee TEE | US$34,08 | 0,23% | 0,23% | - | US$16.231,46 | - |
| 4900 |  Golden Magfi GMFI | US$0,0008171 | 0,10% | 0,26% | - | US$16.264,95 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.