Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001241 | -9,51% | -25,19% | - | US$12.646,89 | - |
| 4952 |  Smart Energy Pay SEP | US$0,009483 | 0,22% | -1,17% | - | US$12.585,42 | - |
| 4953 |  CROAK C | US$0,00007208 | -24,84% | -16,00% | - | US$12.516,05 | - |
| 4954 |  X Project XERS | US$0,001716 | 12,37% | 2,94% | - | US$12.514,69 | - |
| 4955 |  C4E C4E | US$0,008253 | 3,24% | 9,50% | - | US$12.378,44 | - |
| 4956 |  Brilliantcrypto BRIL | US$0,02658 | -0,85% | 26,65% | - | US$12.531,26 | - |
| 4957 |  Human HMT | US$0,01615 | 4,58% | -10,08% | - | US$12.310,15 | - |
| 4958 |  LOAFCAT LOAFCAT | US$0,00001270 | 13,06% | 40,82% | - | - | - |
| 4959 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3838 | -0,36% | -1,02% | - | US$12.311,28 | - |
| 4960 |  Shen SHEN | US$0,8145 | -1,93% | 30,36% | - | US$12.180,06 | - |
| 4961 |  CRYPTO CLOUD CLOUD | US$0,003198 | 2,72% | -9,79% | - | US$12.184,26 | - |
| 4962 |  Oracler ORACLER | US$0,0002146 | -21,54% | -63,14% | - | US$12.000,62 | - |
| 4963 |  ArcadiaOS ARCOS | US$0,001369 | -9,64% | -7,01% | - | US$11.928,14 | - |
| 4964 |  WAI Combinator by Virtuals WAI | US$0,001245 | -3,87% | 11,32% | - | US$11.824,64 | - |
| 4965 |  SNORT SNORT | US$0,0002624 | 9,72% | 84,71% | - | US$11.762,39 | - |
| 4966 |  Acala ASEED | US$0,2813 | 1,15% | 13,75% | - | US$11.737,93 | - |
| 4967 |  Davos.xyz USD DUSD | US$0,9999 | -0,07% | 0,01% | - | US$11.728,68 | - |
| 4968 |  QU3 AI QU3 | US$0,005406 | -10,94% | -33,44% | - | US$13.067,09 | - |
| 4969 |  Win WIN | US$0,0004772 | -10,58% | -17,78% | - | US$10.975,82 | - |
| 4970 |  Bazed Games BAZED | US$0,06083 | -6,42% | -38,27% | - | US$11.529,65 | - |
| 4971 |  SavePlanetEarth SPE | US$0,006480 | -0,07% | 16,02% | - | US$11.388,47 | - |
| 4972 |  Alligator Alcatraz MASA | US$0,0002358 | 57,46% | -66,47% | - | US$11.376,60 | - |
| 4973 |  Guardian GUARD | US$0,06854 | -22,76% | 0,27% | - | US$11.329,99 | - |
| 4974 |  Optopia OPAI | US$0,00003613 | -13,32% | 15,67% | - | US$11.257,98 | - |
| 4975 |  HBC HB | US$0,001513 | -2,79% | 3,65% | - | US$11.267,56 | - |
| 4976 |  X Money XMONEY | US$0,06933 | 5,46% | -1,21% | - | US$11.251,33 | - |
| 4977 |  krazy n.d. KRAZY | - | -29,51% | 274,55% | - | US$11.185,93 | - |
| 4978 |  NexDAX Chain NT | US$0,004519 | -1,82% | -0,84% | - | US$10.893,63 | - |
| 4979 |  Multi Asset Investment Vehicle MAIV | US$0,001400 | -6,99% | -16,71% | - | US$10.849,43 | - |
| 4980 |  DogWithCap WIC | US$0,00000001000 | -0,14% | 4,31% | - | US$10.820,66 | - |
| 4981 |  Flurry Finance FLURRY | US$0,0001205 | 13,02% | 17,47% | - | US$10.750,59 | - |
| 4982 |  StakeVault.Network SVN | US$0,001981 | -0,57% | -36,65% | - | US$10.814,38 | - |
| 4983 |  Nitro League NITRO | US$0,0002263 | -2,19% | 19,96% | - | US$10.692,36 | - |
| 4984 |  CargoX CXO | US$0,2010 | 0,09% | 6,12% | - | US$10.649,99 | - |
| 4985 |  FAUNUS FNS | US$0,0007951 | 1,77% | 7,73% | - | US$10.387,39 | - |
| 4986 |  MTH Network MTHN | US$0,1242 | 32,09% | 43,99% | - | US$10.586,50 | - |
| 4987 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,04% | -0,44% | - | US$10.549,51 | - |
| 4988 |  Chirper AI CHIRP | US$0,002268 | 0,62% | -0,15% | - | US$10.511,41 | - |
| 4989 |  ExchangeArt ART | US$0,002194 | 8,48% | 199,70% | - | US$10.487,56 | - |
| 4990 |  Hiver HIT | US$0,007201 | 1,38% | -5,25% | - | US$10.455,80 | - |
| 4991 |  USDa (Avalon Labs) USDa | US$0,9924 | 0,18% | 0,16% | - | US$404,90 | - |
| 4992 |  FISH N CHIPS CHIPPY | US$0,001753 | 6,47% | 153,92% | - | US$10.291,55 | - |
| 4993 |  ZENEX ZNX | US$0,4937 | -0,52% | -0,67% | - | US$10.464,12 | - |
| 4994 |  Homer Simpson (Ethereum) SIMPSON | - | -24,13% | -62,81% | - | US$10.189,21 | - |
| 4995 |  Lifinity LFNTY | US$0,8944 | -1,40% | -3,51% | - | US$10.105,85 | - |
| 4996 |  Jackal Protocol JKL | US$0,04602 | 3,50% | 33,12% | - | US$10.335,15 | - |
| 4997 |  BuildAI BUILD | US$0,2552 | 3,46% | 20,14% | - | US$10.059,11 | - |
| 4998 |  USK USK | US$0,6742 | -14,79% | 11,07% | - | US$10.212,12 | - |
| 4999 |  TrumpCoin DJT | US$0,0001264 | 5,19% | 9,15% | - | US$9.923,73 | - |
| 5000 |  VinDax Coin VD | US$0,01991 | 2,99% | 15,74% | - | US$9.904,55 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.