Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DeMCP DMCP | US$0,0001556 | 1,18% | 60,81% | - | US$5.028,72 | - |
| 5152 |  Palm Economy PALM | US$0,001548 | -4,94% | 5,74% | - | US$5.010,17 | - |
| 5153 |  Sharky SHARK | US$0,003035 | 5,62% | -0,05% | - | US$4.510,41 | - |
| 5154 |  Virgo VIRGO | US$0,0005358 | -10,27% | -3,55% | - | US$4.985,20 | - |
| 5155 |  FPIBANK FPIBANK | US$0,002814 | -0,11% | -7,14% | - | US$5.886,74 | - |
| 5156 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,65% | 0,40% | - | US$4.926,39 | - |
| 5157 |  Gulf Coin GULF | US$0,004004 | 0,29% | -0,17% | - | US$4.924,91 | - |
| 5158 |  Aura AURA | US$0,4161 | -4,01% | -0,04% | - | US$4.697,36 | - |
| 5159 |  Pikachu PIKACHU | - | 28,57% | -53,14% | - | US$4.877,07 | - |
| 5160 |  Meowcoin MEWC | US$0,00004635 | -2,38% | -34,51% | - | US$4.852,22 | - |
| 5161 |  Suicune HSUI | US$0,002823 | 20,04% | 53,16% | - | - | - |
| 5162 |  Mithila Coin MLC | US$0,1180 | 0,84% | -8,53% | - | US$4.845,74 | - |
| 5163 |  doginwotah WATER | US$0,00001040 | 0,51% | 9,06% | - | US$4.828,44 | - |
| 5164 |  Cat CAT | - | -4,12% | 6,05% | - | US$4.790,88 | - |
| 5165 |  Teritori TORI | US$0,0004215 | 12,69% | 0,96% | - | US$4.775,63 | - |
| 5166 |  Phecda PCD | US$0,003264 | -5,81% | -19,52% | - | US$4.763,66 | - |
| 5167 |  Literally Me ME | US$0,00009359 | 3,57% | 11,46% | - | US$4.755,49 | - |
| 5168 |  Merkle Trade MKL | US$0,07869 | 1,49% | -2,67% | - | US$4.748,75 | - |
| 5169 |  Six Sigma Sports $SIX | US$0,06078 | -1,92% | 0,87% | - | - | - |
| 5170 |  Sketch Coin SKETCH | US$0,0002238 | -0,77% | -1,11% | - | US$4.703,10 | - |
| 5171 |  A7A5 A7A5 | US$0,01269 | 0,30% | 0,99% | - | - | - |
| 5172 |  Greenland Rare Bear NORDO | US$0,003946 | -4,44% | 0,81% | - | US$4.772,60 | - |
| 5173 |  SSTZ SSTZ | US$0,0004534 | -5,28% | -71,99% | - | US$4.677,30 | - |
| 5174 |  OpenSocial OSP | US$0,0004445 | -0,64% | 2,59% | - | US$4.672,38 | - |
| 5175 |  Lush AI LUSH | US$0,0005182 | -2,21% | -20,35% | - | US$4.635,29 | - |
| 5176 |  Doodoo DOODOO | US$0,1325 | 3,44% | 11,28% | - | US$2.503,54 | - |
| 5177 |  Silent Notary UBSN | US$0,000002750 | -1,80% | 1,10% | - | US$4.456,35 | - |
| 5178 |  Changer CNG | US$0,008386 | -0,10% | 21,01% | - | US$4.422,73 | - |
| 5179 |  MemeGames AI MGAMES | US$0,002784 | -0,79% | -4,65% | - | US$4.381,85 | - |
| 5180 |  Homer SIMPSON | - | -10,64% | -28,54% | - | US$4.400,98 | - |
| 5181 |  Argocoin AGC | US$0,03415 | 1,56% | 13,01% | - | US$4.346,27 | - |
| 5182 |  Carl Johnson CJ | US$0,000002990 | -5,65% | 42,53% | - | US$4.332,99 | - |
| 5183 |  Airbloc ABL | US$0,0002157 | -2,37% | 4,14% | - | US$4.381,62 | - |
| 5184 |  NEWM NEWM | US$0,0003098 | 1,38% | 29,05% | - | US$4.324,37 | - |
| 5185 |  Homer SIMPSON | - | -35,34% | -44,11% | - | US$4.308,57 | - |
| 5186 |  AIA Chain AIA | US$0,001336 | -0,83% | -10,13% | - | US$4.296,81 | - |
| 5187 |  Ceylon RS | US$0,000004280 | 1,51% | -1,48% | - | US$4.270,98 | - |
| 5188 |  FROGGER FROGGER | US$0,0001615 | 15,45% | 47,66% | - | US$4.270,83 | - |
| 5189 |  Agents AI AGENT | US$0,0004455 | 1,27% | 5,75% | - | US$4.260,14 | - |
| 5190 |  IRR TOMAN | US$0,00001260 | 24,72% | 24,77% | - | US$4.185,45 | - |
| 5191 |  B-money BMONEY | - | -0,01% | 44,17% | - | US$4.203,60 | - |
| 5192 |  Weird Medieval Memes WMM | US$0,0003399 | 7,84% | 17,24% | - | US$4.154,38 | - |
| 5193 |  Sparklife SPS | US$0,00006947 | -5,71% | -10,90% | - | US$4.145,38 | - |
| 5194 |  LIHUA LIHUA | US$0,00000007000 | 23,42% | 4,83% | - | US$4.105,44 | - |
| 5195 |  BIBI BIBI | - | -2,21% | -0,96% | - | US$4.070,37 | - |
| 5196 |  PeiPei PEIPEI | US$0,0000007500 | -5,07% | 4,09% | - | US$4.068,93 | - |
| 5197 |  Good Morning! GM | US$0,0003012 | 2,84% | -14,93% | - | US$4.068,54 | - |
| 5198 |  Ramestta RAMA | US$0,02800 | 7,67% | -15,15% | - | US$4.012,16 | - |
| 5199 |  SAVVA SAVVA | US$0,003309 | -1,99% | 3,98% | - | US$4.006,18 | - |
| 5200 |  Pakcoin PAK | US$0,004696 | -0,84% | -1,68% | - | US$4.060,90 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.