Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Smart Wallet Token SWT | US$0,0000005800 | -0,03% | 0,01% | - | US$2.593,16 | - |
| 5302 |  WATER $WATER | US$0,00001001 | 23,72% | 11,38% | - | US$2.590,76 | - |
| 5303 |  Graviton GRAV | US$0,0002367 | 10,37% | 13,55% | - | US$2.587,74 | - |
| 5304 |  Chengpang Zhoa ZHOA | US$0,0001048 | -5,75% | 9,42% | - | US$2.582,79 | - |
| 5305 |  Pepe on Sui PEPE | - | 18,75% | 20,70% | - | US$2.559,27 | - |
| 5306 |  Croak CROAK | US$0,0003873 | 19,71% | 60,31% | - | US$2.551,14 | - |
| 5307 |  Poppy POPPY | US$0,00009955 | 0,86% | -0,26% | - | US$2.551,01 | - |
| 5308 |  COTI Governance Token gCOTI | US$0,01002 | -2,41% | 0,25% | - | US$2.512,41 | - |
| 5309 |  Bonk on Base BONK | - | 0,32% | 43,59% | - | US$2.491,95 | - |
| 5310 |  Fofar (fofar.com) FOFAR | US$0,000001430 | -2,40% | 29,39% | - | US$2.449,64 | - |
| 5311 |  Monkey MONKEY | - | -11,62% | 40,09% | - | US$2.423,13 | - |
| 5312 |  Andrea Von Speed VONSPEED | US$0,00008748 | -14,61% | 12,21% | - | US$2.439,87 | - |
| 5313 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,03% | -0,02% | - | US$2.424,45 | - |
| 5314 |  Pepe Clanker PEPEC | US$0,1413 | -11,13% | -7,69% | - | US$2.433,62 | - |
| 5315 |  Ore (v1) ORE | US$12,33 | 4,72% | 37,05% | - | US$2.429,65 | - |
| 5316 |  Birdei BIRDEI | US$0,00002956 | 0,41% | 4,52% | - | US$2.413,74 | - |
| 5317 |  TRUMP MAGA | - | 5,92% | 5,68% | - | US$2.406,79 | - |
| 5318 |  Stader MaticX MATICX | US$0,2660 | -1,80% | 23,98% | - | US$3.586,36 | - |
| 5319 |  Astroport ASTRO | US$0,01030 | 1,11% | 32,10% | - | US$2.415,97 | - |
| 5320 |  DogeGF DOGEGF | - | 9,72% | 21,16% | - | US$2.367,01 | - |
| 5321 |  Boundless Network BUN | US$0,0007528 | -10,67% | -16,88% | - | US$2.372,90 | - |
| 5322 |  Pepe Coin PEPE | - | -4,13% | -15,62% | - | US$2.359,23 | - |
| 5323 |  Premia PREMIA | US$0,1213 | -0,19% | 17,81% | - | US$2.350,76 | - |
| 5324 |  Libra LIBRA | US$0,0005673 | -3,59% | 2,19% | - | US$2.348,63 | - |
| 5325 |  Quants QUNT | US$0,002470 | 10,11% | 16,20% | - | US$2.332,86 | - |
| 5326 |  Neiro Pump NEIRO | US$0,0005083 | -1,49% | 12,23% | - | US$2.343,69 | - |
| 5327 |  AI Crypto Marketplace AICM | US$0,003204 | -1,67% | 10,41% | - | US$2.322,45 | - |
| 5328 |  Defispot SPOT | US$0,0001148 | 0,05% | 939,00% | - | - | - |
| 5329 |  Sharki SHARKI | US$0,0001137 | 10,60% | 17,53% | - | US$2.289,35 | - |
| 5330 |  BitSong BTSG | US$0,003443 | 8,25% | 49,24% | - | US$2.273,45 | - |
| 5331 |  Ozone Metaverse OZONE | US$0,0002406 | 13,42% | 6,73% | - | US$2.268,20 | - |
| 5332 |  Criptodólar UXD | US$0,9983 | 0,08% | -0,06% | - | US$2.252,84 | - |
| 5333 |  Balıkesirspor Token BLKS | US$0,03400 | -1,29% | -9,64% | - | US$2.807,85 | - |
| 5334 |  RadioShack RADIO | US$0,0002815 | -1,19% | 2,65% | - | US$1.645,10 | - |
| 5335 |  AshSwap ASH | US$0,002376 | -1,64% | 8,91% | - | US$2.226,56 | - |
| 5336 |  LeisurePay LPY | US$0,002300 | -0,01% | -7,96% | - | US$2.176,21 | - |
| 5337 |  Casinu Inu CASINU | US$0,0000009600 | -2,75% | 15,11% | - | US$2.164,17 | - |
| 5338 |  Carbify CBY | US$0,1743 | -1,87% | -16,95% | - | US$2.156,29 | - |
| 5339 |  Anon ANON | US$0,001073 | 0,07% | 2,03% | - | US$2.162,19 | - |
| 5340 |  SHIBUSSY SHIBUSSY | US$0,000003350 | -2,63% | 73,90% | - | US$2.156,82 | - |
| 5341 |  Arkimals EGG | US$2,79 | -1,35% | 21,17% | - | US$2.143,17 | - |
| 5342 |  PVC Meta PVC | US$0,008459 | -0,87% | 1,42% | - | US$2.126,41 | - |
| 5343 |  Swiss Capital SC | US$1,09 | -0,02% | 0,02% | - | US$2.118,78 | - |
| 5344 |  Cat in Hoodie HODI | US$0,0001092 | -6,39% | -38,74% | - | US$2.750,93 | - |
| 5345 |  DeepSeek AI Agent DEEPSEEKAI | - | -30,85% | 0,00% | - | US$2.096,89 | - |
| 5346 |  Free Speech X | US$0,0001826 | -14,52% | -9,28% | - | US$2.094,19 | - |
| 5347 |  SpaceXCoin SPXC | - | -4,48% | -6,07% | - | US$1.944,82 | - |
| 5348 |  pSTAKE Staked XPRT STKXPRT | US$0,04032 | -1,76% | -10,27% | - | US$2.080,05 | - |
| 5349 |  sKLAY SKLAY | US$0,2061 | 0,78% | 3,08% | - | US$2.574,89 | - |
| 5350 |  MM Finance (Cronos) MMF | US$0,0001286 | 0,54% | 18,44% | - | US$2.053,61 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.