Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FRED FRED | US$0,0004307 | -5,25% | 36,76% | - | US$1.207,69 | - |
| 5452 |  Ribbit RIBBIT | - | -1,49% | 23,61% | - | US$1.198,39 | - |
| 5453 |  Sensus SENSUS | US$0,0003199 | 3,95% | 11,77% | - | US$1.183,89 | - |
| 5454 |  ALIAS ALIAS | US$0,1935 | 121,08% | 148,20% | - | US$1.169,64 | - |
| 5455 |  Fry FRY | US$0,1487 | 14,89% | 39,13% | - | US$1.305,72 | - |
| 5456 |  xWIN Finance XWIN | US$0,01652 | 0,97% | 7,06% | - | US$1.159,82 | - |
| 5457 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001013 | 17,19% | 19,06% | - | US$1.148,14 | - |
| 5458 |  Barron Trump BARRON | - | 37,51% | -5,73% | - | US$1.147,58 | - |
| 5459 |  VPS AI VPS | US$0,008021 | 0,46% | 4,09% | - | US$1.132,74 | - |
| 5460 |  Mint Token MT | US$0,007693 | 1,62% | 8,96% | - | US$1.120,64 | - |
| 5461 |  WX Token WX | US$0,01316 | -0,70% | 10,95% | - | US$1.115,20 | - |
| 5462 |  Dogecoin DOGE | US$0,0001934 | 5,92% | 31,23% | - | US$1.112,99 | - |
| 5463 |  BankerCoinAda BANK | US$0,0000007200 | 1,21% | 23,72% | - | US$1.100,78 | - |
| 5464 |  Spring SPRING | US$0,004139 | 3,70% | 31,74% | - | US$1.096,53 | - |
| 5465 |  HBARX HBARX | US$0,3168 | -0,86% | 49,84% | - | US$1.091,29 | - |
| 5466 |  DeSci AI Agent DESCIAI | - | -12,00% | 13,11% | - | US$1.082,95 | - |
| 5467 |  America Party AMEP | - | 14,03% | -60,37% | - | US$1.079,50 | - |
| 5468 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,00% | - | US$1.059,42 | - |
| 5469 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$425,75 | -5,51% | 10,44% | - | - | - |
| 5470 |  Shifu SHIFU | US$0,00001076 | -0,31% | 18,43% | - | US$1.051,29 | - |
| 5471 |  MAGA 2024 MAGA | - | 2,01% | 2,27% | - | US$1.044,61 | - |
| 5472 |  Safemars SAFEMARS | US$0,00000001000 | -0,07% | 4,45% | - | US$1.038,46 | - |
| 5473 |  Peace Network PC | US$0,02200 | 4,74% | 37,51% | - | US$699,30 | - |
| 5474 |  Hermes Protocol HERMES | US$0,002405 | 0,05% | 16,84% | - | US$1.031,25 | - |
| 5475 |  Shade Protocol SHD | US$0,6916 | 1,93% | 7,07% | - | US$1.025,56 | - |
| 5476 |  Mintify MINT | US$0,006963 | -0,70% | 14,06% | - | US$1.007,76 | - |
| 5477 |  Bliffy BLIFFY | US$0,000007840 | -5,26% | 1,06% | - | US$1.004,83 | - |
| 5478 |  Meme Network MEME | US$0,000002890 | -8,89% | -4,15% | - | US$995,20 | - |
| 5479 |  Digitra.com Token DGTA | US$0,007529 | 2,05% | 5,86% | - | US$977,08 | - |
| 5480 |  Aros AROS | US$0,00003880 | 15,14% | 13,65% | - | US$970,51 | - |
| 5481 |  TrustFi Network TFI | US$0,003566 | -0,42% | -7,85% | - | US$947,17 | - |
| 5482 |  UA1 UA1 | US$0,0003672 | 12,43% | 24,38% | - | US$946,08 | - |
| 5483 |  Bidao BID | US$0,0004211 | 0,01% | 4,74% | - | US$941,30 | - |
| 5484 |  Mingo MINGO | US$0,003744 | -19,02% | 13,92% | - | US$941,17 | - |
| 5485 |  RocketFi ROCKETFI | US$0,000001070 | 0,98% | 20,98% | - | US$940,10 | - |
| 5486 |  XRP2.0 XRP2 | - | 4,73% | 0,09% | - | US$974,19 | - |
| 5487 |  BankOfVector BANK | US$0,001046 | 8,11% | 81,42% | - | US$917,61 | - |
| 5488 |  Zus ZCN | US$0,005959 | -13,21% | 3,15% | - | US$912,73 | - |
| 5489 |  RNA RNA | - | 0,86% | 16,98% | - | US$814,67 | - |
| 5490 |  FRGX Finance FRGX | US$0,01072 | -1,11% | 17,74% | - | US$873,89 | - |
| 5491 |  Big Back Bitcoin BBBTC | US$0,00008701 | 1,17% | 0,00% | - | US$875,36 | - |
| 5492 |  Humanize $HMT | US$0,0001390 | 0,70% | -0,71% | - | US$1.308,37 | - |
| 5493 |  PLAY PLAY | US$0,004993 | 4,06% | 40,98% | - | - | - |
| 5494 |  TemplarDAO TEM | US$2,42 | -0,11% | 5,13% | - | US$853,62 | - |
| 5495 |  What in Tarnation? WIT | US$0,0004403 | -3,41% | 23,89% | - | US$853,42 | - |
| 5496 |  NIX NIX | US$0,003129 | 0,25% | 9,61% | - | US$856,71 | - |
| 5497 |  Equilibrium Games EQ | US$0,02747 | 10,11% | 78,38% | - | US$866,24 | - |
| 5498 |  ScapesMania MANIA | US$0,0004505 | -0,03% | -3,33% | - | US$847,14 | - |
| 5499 |  TIME $TIME | US$0,0000003900 | 0,65% | 8,92% | - | US$843,66 | - |
| 5500 |  Sneed SNEED | US$67,41 | -1,45% | 12,35% | - | US$847,25 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.