Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Loop Network LOOP | US$0,01493 | 0,44% | 13,74% | - | US$3.160,28 | - |
| 5252 |  Sol X SOLX | US$0,0002221 | 4,65% | 5,94% | - | US$3.134,77 | - |
| 5253 |  Adonis ADON | US$0,9996 | -0,02% | -0,02% | - | US$3.457,60 | - |
| 5254 |  CoinPoker CHP | US$0,04274 | -7,71% | 5,52% | - | US$3.118,69 | - |
| 5255 |  Bento BENTO | US$0,00000001000 | -11,64% | 30,23% | - | US$3.088,28 | - |
| 5256 |  Brett (SOL) BRETT | US$0,0004478 | -3,71% | 7,03% | - | US$3.088,07 | - |
| 5257 |  mao MAO | US$0,00008913 | -9,75% | 6,80% | - | US$3.079,26 | - |
| 5258 |  Kylacoin KCN | US$16,86 | 0,98% | -2,89% | - | US$3.076,24 | - |
| 5259 |  CFB CFB | US$0,000004400 | -8,24% | -14,27% | - | US$3.074,12 | - |
| 5260 |  WOOF WOOF | US$0,00004633 | 8,29% | 19,82% | - | US$3.069,18 | - |
| 5261 |  The Emerald Company EMRLD | US$0,0007750 | -2,04% | 53,21% | - | US$3.057,61 | - |
| 5262 |  Feenix FEENIX | US$0,0001386 | -2,28% | -64,71% | - | US$3.043,06 | - |
| 5263 |  Devikins DVK | US$0,0002302 | -2,15% | 1,29% | - | US$2.997,48 | - |
| 5264 |  Claude Monet Memeory Coin MONET | US$0,0007309 | 1,21% | 17,32% | - | - | - |
| 5265 |  Kayserispor Token KYSR | US$0,09122 | 4,88% | -6,41% | - | US$2.469,10 | - |
| 5266 |  Switch SWITCH | US$0,0003064 | -5,01% | -28,13% | - | US$2.945,64 | - |
| 5267 |  TON FISH MEMECOIN FISH | - | 3,81% | 8,20% | - | US$2.956,03 | - |
| 5268 |  enqAI enqAI | US$0,001552 | 5,69% | -1,84% | - | US$2.950,52 | - |
| 5269 |  Yeet YEET | US$0,003103 | 6,79% | 32,81% | - | US$2.944,56 | - |
| 5270 |  Charli3 C3 | US$0,04972 | 3,01% | 32,39% | - | US$2.941,33 | - |
| 5271 |  Lavita AI LAVITA | US$0,001571 | -1,31% | -20,49% | - | US$2.962,24 | - |
| 5272 |  ALGORITHA AI ALGOAI | US$0,00003253 | -24,23% | -11,08% | - | US$2.904,72 | - |
| 5273 |  Alvey Chain ALV | US$0,002700 | -0,38% | -0,36% | - | US$2.903,76 | - |
| 5274 |  Cosmic Universe Magick MAGICK | US$0,001916 | 3,13% | 10,33% | - | US$2.886,17 | - |
| 5275 |  Solana ID SOLID | US$0,001919 | -0,14% | -6,96% | - | US$2.864,40 | - |
| 5276 |  Treble TREB | US$0,2870 | -12,02% | 7,20% | - | US$2.862,01 | - |
| 5277 |  $COPPER COPPER | - | 13,63% | 8,49% | - | US$2.867,42 | - |
| 5278 |  Rubidium RBD | US$0,02734 | -0,67% | 19,76% | - | US$2.853,97 | - |
| 5279 |  Scorpio SCORPIO | US$0,0006035 | -8,26% | 6,74% | - | US$2.834,85 | - |
| 5280 |  Token.com TOKEN | US$0,001886 | 0,87% | 0,51% | - | US$2.833,32 | - |
| 5281 |  Doge Jones Industrial Average DJI | US$0,0003224 | 8,78% | 71,51% | - | US$2.817,25 | - |
| 5282 |  Poncho PONCHO | US$0,05180 | -6,02% | -8,16% | - | US$2.735,71 | - |
| 5283 |  World Liberty Financial (wlfi.club) WLFI | - | -9,20% | 9,48% | - | US$2.733,23 | - |
| 5284 |  FLOCK FLOCK | US$0,0002028 | -6,23% | 8,85% | - | US$2.723,41 | - |
| 5285 |  Blaze BLAZE | US$0,000002860 | 0,44% | 8,74% | - | US$2.638,09 | - |
| 5286 |  SolForge Fusion SFG | US$0,5797 | 0,40% | 3,09% | - | US$2.711,76 | - |
| 5287 |  Stader sFTMX SFTMX | US$0,3997 | -4,95% | 13,49% | - | US$2.698,54 | - |
| 5288 |  DBXen DXN | US$0,2333 | 0,07% | 15,58% | - | US$2.697,80 | - |
| 5289 |  Moola Celo EUR mCEUR | US$1,17 | 0,00% | -0,63% | - | US$2.689,39 | - |
| 5290 |  M3M3 M3M3 | US$0,002643 | 2,92% | 1,79% | - | US$2.682,53 | - |
| 5291 |  MCFinance MCF | US$0,001986 | -0,86% | -0,20% | - | US$2.663,82 | - |
| 5292 |  Shelling SHL | US$0,0000009900 | -1,95% | -2,42% | - | US$2.656,01 | - |
| 5293 |  Black Unicorn Corp. MOON | US$0,000009820 | -0,05% | 17,26% | - | US$2.649,05 | - |
| 5294 |  EOS Force EOSC | US$0,00002926 | -0,03% | -2,42% | - | US$2.639,95 | - |
| 5295 |  Honey Badger HOBA | US$0,1160 | 0,14% | 25,77% | - | US$2.622,19 | - |
| 5296 |  Zambesigold ZGD | US$0,05701 | -29,65% | -9,52% | - | US$2.620,13 | - |
| 5297 |  42DAO FTD | US$0,06863 | -0,98% | 8,27% | - | US$2.617,75 | - |
| 5298 |  FreeBnk FRBK | US$0,0007459 | -0,34% | -1,58% | - | US$2.608,58 | - |
| 5299 |  Antalyaspor Token AKREP | US$0,1013 | 0,78% | -5,70% | - | US$2.808,83 | - |
| 5300 |  Trackgood AI TRAI | US$0,0005856 | 6,80% | 58,01% | - | US$2.599,50 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.