Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Stargaze STARS | US$0,001143 | -1,36% | 20,32% | - | US$8.134,67 | - |
| 5052 |  aaa cat AAA | US$0,0001064 | 3,82% | 18,10% | - | US$8.093,01 | - |
| 5053 |  Fluxbot FLUXB | US$0,008982 | -0,25% | 3,93% | - | US$8.077,64 | - |
| 5054 |  PUMP PUMP | US$0,00004164 | 96,26% | -41,89% | - | US$8.034,43 | - |
| 5055 |  SocialGood SG | US$0,02762 | -2,45% | -24,52% | - | US$13.564,77 | - |
| 5056 |  MAGA TRUMP | US$0,001853 | -2,58% | 39,15% | - | US$7.935,86 | - |
| 5057 |  Hop Protocol HOP | US$0,009218 | 10,22% | 10,26% | - | US$7.903,21 | - |
| 5058 |  EFK Token EFK | US$0,0008301 | -3,51% | -2,35% | - | US$7.898,59 | - |
| 5059 |  Harold HAROLD | US$0,0003085 | 23,29% | 75,27% | - | US$8.746,21 | - |
| 5060 |  USA Unity Coin UUC | US$0,0002798 | -3,32% | -0,21% | - | US$7.828,64 | - |
| 5061 |  Chinese Doge Wow $CHIDO | US$0,001639 | -2,42% | -4,16% | - | US$7.819,67 | - |
| 5062 |  Santa SANTA | US$0,0003675 | -4,34% | 17,67% | - | US$7.567,84 | - |
| 5063 |  GRELF GRELF | US$0,5339 | -0,07% | 38,92% | - | US$7.488,67 | - |
| 5064 |  Solnic SOLNIC | US$0,005541 | -2,64% | 35,74% | - | US$7.459,56 | - |
| 5065 |  Bart Simpson BART | - | 0,91% | -42,53% | - | US$16.491,69 | - |
| 5066 |  bichi mao BICHI | US$0,00006136 | 5,65% | -6,51% | - | US$7.400,99 | - |
| 5067 |  StakeWise SWISE | US$0,01790 | 0,73% | 11,47% | - | - | - |
| 5068 |  Chirppad CHPD | US$0,0003451 | 4,80% | -20,47% | - | US$7.389,30 | - |
| 5069 |  Mars Protocol MARS | US$0,02492 | -23,56% | -25,80% | - | US$7.261,24 | - |
| 5070 |  Monkey Pox POX | US$0,003111 | 10,96% | 27,26% | - | US$7.237,18 | - |
| 5071 |  MIA MIA | US$0,06872 | -6,23% | -9,15% | - | US$7.266,71 | - |
| 5072 |  SPONGE SPONGE | US$0,000007450 | -9,85% | 3,98% | - | US$7.194,36 | - |
| 5073 |  Hacash HAC | US$0,4987 | -8,28% | -0,97% | - | US$7.144,89 | - |
| 5074 |  FireBotToken FBX | US$0,4713 | 5,83% | 11,60% | - | US$7.168,78 | - |
| 5075 |  Dog Wif Nunchucks NINJA | US$0,002098 | 6,60% | 23,41% | - | US$7.085,05 | - |
| 5076 |  Doge KaKi KAKI | US$0,00000002000 | -1,36% | -14,54% | - | US$7.055,23 | - |
| 5077 |  Arbius AIUS | US$5,11 | -6,94% | -19,59% | - | US$7.088,48 | - |
| 5078 |  ORC ORC | US$0,001542 | -5,17% | 3,39% | - | US$7.039,10 | - |
| 5079 |  CertaiK by Virtuals CERTAI | US$0,0008420 | -3,99% | -13,33% | - | US$7.022,18 | - |
| 5080 |  Companion Pet Coin CPC | US$0,2660 | 1,49% | 14,80% | - | US$7.585,98 | - |
| 5081 |  Sympson AI $SYMP | US$0,005071 | -2,65% | 20,29% | - | US$7.780,05 | - |
| 5082 |  Gorth GORTH | - | -12,11% | 18,56% | - | US$6.970,32 | - |
| 5083 |  daCat DACAT | - | 6,83% | 39,79% | - | US$6.951,17 | - |
| 5084 |  Bandot Protocol BDT | US$0,00001331 | 9,52% | 5,98% | - | US$6.929,05 | - |
| 5085 |  DORA AI by Virtuals DORA | US$0,0006568 | 0,75% | 0,07% | - | US$6.891,96 | - |
| 5086 |  CAMEL CAMEL | US$0,00001537 | 104,95% | 166,96% | - | US$6.885,73 | - |
| 5087 |  Costco Hot Dog COST | US$0,001009 | 3,44% | 14,14% | - | US$6.882,19 | - |
| 5088 |  Agent S AGENT S | US$0,0002689 | 5,07% | 15,95% | - | US$6.835,74 | - |
| 5089 |  DAC Platform MEN | US$0,004217 | 4,90% | -11,58% | - | US$6.800,54 | - |
| 5090 |  Polymath POLY | US$0,09978 | -10,83% | -1,61% | - | US$7.076,10 | - |
| 5091 |  Abble AABL | US$0,0006231 | -2,17% | -11,64% | - | US$6.728,48 | - |
| 5092 |  EarthByt EBYT | - | 0,15% | 4,80% | - | US$6.723,44 | - |
| 5093 |  Billards Hub 8BALL | US$0,03317 | -0,27% | 2,07% | - | US$6.717,48 | - |
| 5094 |  I MADE IT UP SOURCE | US$0,0002653 | -1,87% | -20,30% | - | US$6.660,64 | - |
| 5095 |  ReddCoin RDD | US$0,00004062 | 14,20% | 9,76% | - | US$6.636,71 | - |
| 5096 |  Sommelier SOMM | US$0,001327 | -13,11% | 26,87% | - | US$6.582,23 | - |
| 5097 |  Provenance Blockchain HASH | US$0,02728 | 0,82% | 1,76% | - | US$6.523,81 | - |
| 5098 |  Cat Protocol OPCAT | US$0,07057 | -14,93% | -25,35% | - | US$6.461,47 | - |
| 5099 |  DegeCoin DEGE | - | 20,29% | 0,00% | - | US$6.499,32 | - |
| 5100 |  DRIP DRIP | US$0,007935 | -4,44% | 20,19% | - | US$6.437,05 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.