Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Xahau XAH | US$0,05729 | -4,75% | 0,26% | - | US$16.168,78 | - |
| 4902 |  Alpha Fi ALPHA | US$1,21 | 7,42% | 27,92% | - | US$15.951,39 | - |
| 4903 |  Giresunspor Token GRS | US$0,03256 | 0,04% | -4,10% | - | US$16.393,23 | - |
| 4904 |  XSwap Protocol XSP | US$0,0003276 | -4,60% | -9,90% | - | US$15.726,61 | - |
| 4905 |  HALO COIN HALO | US$0,00001108 | -0,30% | -1,58% | - | US$15.814,16 | - |
| 4906 |  Fungi FUNGI | US$0,006090 | -6,25% | 20,13% | - | US$15.737,24 | - |
| 4907 |  Vanspor Token VAN | US$0,09798 | -2,71% | 16,07% | - | US$14.152,87 | - |
| 4908 |  PL^Gnet PLUG | US$0,00005667 | -8,71% | -12,75% | - | US$15.668,39 | - |
| 4909 |  Warrior Coin WAR | US$0,000008890 | -4,77% | -8,99% | - | US$15.631,30 | - |
| 4910 |  Styleo Coin STC | US$1,00 | -0,02% | 299,94% | - | US$15.599,71 | - |
| 4911 |  Snake of Solana HISS | US$0,0000005300 | -3,83% | 35,81% | - | US$15.434,87 | - |
| 4912 |  MiaSwap MIA | US$0,01071 | -1,28% | 14,07% | - | US$15.408,42 | - |
| 4913 |  Javsphere JAV | US$0,006906 | -0,45% | -26,26% | - | US$16.920,62 | - |
| 4914 |  Sivasspor Token SIV | US$0,06170 | 5,46% | -0,79% | - | US$22.733,21 | - |
| 4915 |  Based Apu APU | - | 0,86% | 20,50% | - | US$15.128,23 | - |
| 4916 |  AxonDAO Governance Token AXGT | US$0,08433 | -7,98% | 21,81% | - | US$14.976,37 | - |
| 4917 |  Tedra USD USD.T | US$1,00 | 0,01% | -0,04% | - | US$14.965,23 | - |
| 4918 |  THE LAND ELF Crossing ELF | US$0,006022 | -0,33% | 2,19% | - | US$14.945,93 | - |
| 4919 |  NatronZ NCOIN | US$0,03203 | 4,26% | 7,77% | - | US$14.949,33 | - |
| 4920 |  Superfriend SUPFRIEND | US$0,0002537 | -6,99% | -21,07% | - | US$14.877,57 | - |
| 4921 |  EuroUnion EURC | US$1,18 | -0,03% | 0,01% | - | US$14.809,41 | - |
| 4922 |  HILO HILO | US$0,04987 | 0,61% | 0,98% | - | US$14.716,34 | - |
| 4923 |  ICE LAND ICELAND | - | 8,39% | 41,53% | - | US$14.678,67 | - |
| 4924 |  Marvellex Classic MLXC | US$0,000003190 | 0,01% | -1,10% | - | US$14.470,34 | - |
| 4925 |  Ink INK | US$0,0007800 | -3,95% | -0,76% | - | US$13.790,77 | - |
| 4926 |  Veritaseum VERI | US$27,00 | -18,14% | 1,89% | - | US$6.483,50 | - |
| 4927 |  BOBER BOBER | US$0,0002274 | -4,98% | -2,70% | - | US$14.215,17 | - |
| 4928 |  Ore ORE | US$12,18 | 2,04% | 36,41% | - | US$14.109,43 | - |
| 4929 |  InspireAI INSP | US$0,0003285 | 7,61% | 16,25% | - | US$13.888,40 | - |
| 4930 |  Limitless LIMITLESS | US$0,0006200 | -20,56% | 2,29% | - | US$13.976,11 | - |
| 4931 |  King of Legends KOL | US$0,0001290 | 4,01% | -12,24% | - | US$13.679,92 | - |
| 4932 |  Rage Trade RAGE | US$0,1847 | -0,89% | 12,61% | - | US$13.817,75 | - |
| 4933 |  Nirvana ANA ANA | US$4,75 | 1,27% | -7,65% | - | US$13.719,83 | - |
| 4934 |  Ansem's Cat HOBBES | US$0,0002396 | -13,05% | -8,37% | - | US$13.685,37 | - |
| 4935 |  Squid Game (CTO) SQUID | US$0,003147 | -1,31% | -6,79% | - | US$13.313,49 | - |
| 4936 |  Limbo $LIMBO | US$0,002789 | 10,88% | 20,72% | - | US$13.332,59 | - |
| 4937 |  AgentFun.AI AGENTFUN | US$1,92 | 0,15% | 28,30% | - | US$13.317,89 | - |
| 4938 |  Based Chad CHAD | US$0,00002859 | 23,49% | 85,95% | - | US$13.596,81 | - |
| 4939 |  4-CHAN 4CHAN | - | -4,37% | 38,84% | - | US$13.269,34 | - |
| 4940 |  Bog Coin BOG | - | -33,60% | 80,15% | - | US$13.176,25 | - |
| 4941 |  BitDAO BIT | US$0,6680 | 0,37% | 18,63% | - | US$13.129,75 | - |
| 4942 |  nftxbt by Virtuals NFTXBT | US$0,0004810 | -22,25% | -15,55% | - | US$13.041,80 | - |
| 4943 |  MPRO Lab MPRO | US$0,001752 | -0,30% | 15,90% | - | US$12.980,51 | - |
| 4944 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001529 | 2,11% | 2,91% | - | US$13.036,12 | - |
| 4945 |  IQ50 IQ50 | US$0,000001170 | 15,10% | 13,50% | - | US$13.003,38 | - |
| 4946 |  Electric Cash ELCASH | US$0,05338 | -0,06% | -4,03% | - | US$12.977,32 | - |
| 4947 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -2,97% | 6,85% | - | US$12.927,18 | - |
| 4948 |  Caprisun Monkey CAPRI | US$0,0002047 | 56,94% | 59,64% | - | US$12.854,93 | - |
| 4949 |  SundaeSwap SUNDAE | US$0,004975 | 2,18% | 28,87% | - | US$12.801,43 | - |
| 4950 |  ROVR Network ROVR | US$0,01058 | -0,89% | 0,55% | - | US$12.655,76 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.