Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CasinoCoin CSC | US$0,00007617 | -5,13% | -15,42% | - | US$9.858,76 | - |
| 5002 |  RUM - Pirates of Arrland Token RUM | US$0,0003064 | 1,84% | -2,23% | - | US$9.741,04 | - |
| 5003 |  Trader TDE | US$1,80 | -2,58% | 85,65% | - | US$9.750,80 | - |
| 5004 |  Peanie PEANIE | US$0,0004646 | -6,08% | 11,18% | - | US$9.715,69 | - |
| 5005 |  Pectra Giraffe GPECTRA | US$0,0000003500 | -22,39% | 22,83% | - | US$8.301,24 | - |
| 5006 |  ICPSwap Token ICS | US$0,006932 | 0,32% | 14,82% | - | US$9.387,05 | - |
| 5007 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,04 | 0,39% | 33,43% | - | US$9.612,99 | - |
| 5008 |  Ecorpay Token ECOR | US$0,03299 | 0,32% | -0,87% | - | US$79.497,61 | - |
| 5009 |  Moola Celo USD mCUSD | US$1,01 | 0,55% | 0,25% | - | US$9.568,81 | - |
| 5010 |  Chad Coin CHAD | US$0,000001410 | -17,74% | -0,30% | - | US$9.566,20 | - |
| 5011 |  Elephant Money (TRUNK) TRUNK | US$0,04640 | 0,00% | -1,05% | - | US$9.556,84 | - |
| 5012 |  Roadmap Coin RDMP | US$0,00003651 | 43,64% | 38,52% | - | US$8.837,84 | - |
| 5013 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -22,11% | 44,08% | - | US$9.527,66 | - |
| 5014 |  Reental RNT | US$0,1974 | 0,95% | -1,47% | - | US$9.496,88 | - |
| 5015 |  BEPE BEPE | US$0,001461 | 4,08% | 70,58% | - | US$9.030,85 | - |
| 5016 |  Anzen Finance (ANZ) ANZ | US$0,001039 | -1,81% | 17,39% | - | US$9.375,09 | - |
| 5017 |  Hydration HDX | US$0,01128 | 10,86% | 3,07% | - | US$9.266,67 | - |
| 5018 |  ViCA Token VICA | US$0,0001407 | 2,64% | 8,23% | - | US$9.281,59 | - |
| 5019 |  XBANKING XB | US$0,01046 | -1,11% | 7,84% | - | US$9.256,69 | - |
| 5020 |  GigaChad (gigachad.com) GIGACHAD | - | 8,33% | 62,04% | - | US$9.142,78 | - |
| 5021 |  Oggie OGGIE | US$0,0005404 | -13,07% | -31,32% | - | US$9.128,13 | - |
| 5022 |  JLaunchpad JLP | US$0,0007036 | -32,08% | -12,12% | - | US$9.113,84 | - |
| 5023 |  Titan's Tap TIT | US$0,009191 | -4,90% | -27,12% | - | US$9.071,45 | - |
| 5024 |  Ghibli Mubarak GMUBARAK | - | -2,00% | -49,58% | - | US$9.042,06 | - |
| 5025 |  ShibEstee ESTEE | - | -6,74% | -40,22% | - | US$9.004,01 | - |
| 5026 |  NIAO NIAO | - | -0,50% | -0,33% | - | US$9.000,10 | - |
| 5027 |  GDAI Agent CGAI | US$0,0001555 | -0,79% | 15,54% | - | US$8.959,01 | - |
| 5028 |  Bamboo on Base BAMBOO | US$0,004795 | 0,85% | 14,44% | - | US$9.046,19 | - |
| 5029 |  Piteas PTS | US$0,06184 | -4,19% | 6,24% | - | US$8.905,93 | - |
| 5030 |  KIZUNA KIZUNA | - | -3,94% | 46,26% | - | US$9.381,92 | - |
| 5031 |  stake.link SDL | US$0,4643 | -3,43% | 1,80% | - | US$8.712,56 | - |
| 5032 |  AASToken AAST | US$0,006071 | -11,90% | -13,21% | - | US$8.707,99 | - |
| 5033 |  Ribus RIB | US$0,006004 | -0,26% | 7,35% | - | US$8.584,73 | - |
| 5034 |  TITAN TIT | US$0,3446 | -10,26% | -11,33% | - | US$8.585,72 | - |
| 5035 |  Cortensor COR | US$0,005803 | -0,58% | 11,84% | - | - | - |
| 5036 |  KEKE Terminal KEKE | US$0,0005306 | -15,33% | -38,62% | - | US$8.417,49 | - |
| 5037 |  OBVIOUS COIN OBVIOUS | US$0,00004317 | -11,40% | -7,00% | - | - | - |
| 5038 |  Evrmore EVR | US$0,00008642 | -6,56% | -13,11% | - | US$8.423,39 | - |
| 5039 |  BEATS on BASE BEATS | US$0,0007898 | -5,98% | -8,22% | - | US$8.361,57 | - |
| 5040 |  NOMOEX Token NOMOX | US$0,008120 | -0,67% | 23,11% | - | US$8.352,41 | - |
| 5041 |  Doomer DOOMER | US$0,0003433 | 13,57% | -12,62% | - | US$8.333,08 | - |
| 5042 |  Pi INU PINU | US$0,0000001800 | -7,12% | -8,43% | - | US$8.456,08 | - |
| 5043 |  Frencoin FREN | US$0,0000008700 | 1,88% | -3,32% | - | US$8.304,05 | - |
| 5044 |  Chinese Andy ANDWU | - | 8,21% | 42,54% | - | US$8.279,03 | - |
| 5045 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,36% | 48,24% | - | US$8.196,99 | - |
| 5046 |  Ishi Go ISHI | US$0,00006138 | -1,82% | -58,29% | - | US$8.184,32 | - |
| 5047 |  Kryptokrona XKR | US$0,0008952 | -0,01% | 0,90% | - | US$8.179,29 | - |
| 5048 |  Atua AI TUA | US$0,00006331 | -12,32% | -17,97% | - | US$8.162,32 | - |
| 5049 |  Asia Coin ASIA | US$0,06154 | -0,38% | 16,71% | - | US$8.183,40 | - |
| 5050 |  Spiderswap SPDR | US$0,008247 | 1,71% | 35,39% | - | US$8.184,10 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.