Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Stonks STONKS | US$0,00001709 | 9,73% | 32,04% | - | US$36.446,54 | - |
| 4702 |  Icel Idman Yurdu Token MIY | US$0,01399 | 3,23% | 5,36% | - | US$21.376,76 | - |
| 4703 |  MusmeCoin MSM | US$0,002545 | -4,35% | -4,16% | - | US$36.283,28 | - |
| 4704 |  MAI MIMATIC | US$0,4284 | 16,77% | 28,49% | - | US$36.332,68 | - |
| 4705 |  Songbird Finance SFIN | US$309,47 | 9,18% | 13,06% | - | US$36.240,33 | - |
| 4706 |  GIOVE GIOVE | US$1,50 | -0,11% | 18,15% | - | US$35.602,24 | - |
| 4707 |  ZAYA AI ZAI | US$0,01594 | -0,74% | -2,54% | - | US$35.600,67 | - |
| 4708 |  MuziKoin MZK | US$0,002082 | -0,59% | 2,47% | - | US$35.344,30 | - |
| 4709 |  META PLUS TOKEN MTS | US$0,001610 | 0,80% | 3,32% | - | US$35.691,86 | - |
| 4710 |  Crown Token CROWN | US$0,04971 | -7,54% | 34,18% | - | US$35.114,92 | - |
| 4711 |  GooseFX GOFX | US$0,003661 | 0,25% | -1,90% | - | US$35.484,60 | - |
| 4712 |  Tuzlaspor Token TUZLA | US$0,001153 | -0,09% | -0,56% | - | US$26.137,52 | - |
| 4713 |  Thought THT | US$0,04582 | -4,56% | -4,28% | - | US$35.191,68 | - |
| 4714 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000006800 | -94,39% | -64,70% | - | US$34.946,69 | - |
| 4715 |  Paribu Net PRB | US$0,2987 | -3,46% | 4,84% | - | US$34.891,23 | - |
| 4716 |  Intelly INTL | US$0,09741 | -0,03% | -1,60% | - | US$34.473,47 | - |
| 4717 |  Lucidum Coin LUCIC | US$0,1958 | 1,82% | 7,31% | - | US$34.353,82 | - |
| 4718 |  DucatusX DUCX | US$0,008163 | 0,01% | 0,08% | - | US$34.342,90 | - |
| 4719 |  Urfaspor Token URFA | US$0,04180 | 5,03% | 2,39% | - | US$14.913,17 | - |
| 4720 |  Governance OHM GOHM | US$5.606,52 | -1,45% | 2,20% | - | US$34.308,49 | - |
| 4721 |  VOLT.WIN VOLT | US$0,003081 | 7,04% | 37,61% | - | US$34.275,02 | - |
| 4722 |  Palcoin Ventures PALCOIN | US$1,33 | -2,20% | 21,11% | - | US$33.952,13 | - |
| 4723 |  BoxBet BXBT | US$0,01680 | 2,88% | 22,87% | - | US$33.657,59 | - |
| 4724 |  UBIT UBIT | US$0,001000 | -0,05% | -50,00% | - | US$33.609,46 | - |
| 4725 |  SmartHoldem STH | US$0,002013 | 0,32% | 0,27% | - | US$33.579,16 | - |
| 4726 |  Coral Protocol CORAL | US$0,001460 | 1,64% | 36,85% | - | US$33.328,42 | - |
| 4727 |  Zoomer Coin ZOOMER | US$0,00001185 | -22,49% | -29,81% | - | - | - |
| 4728 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006221 | -0,61% | 5,50% | - | US$33.170,02 | - |
| 4729 |  R0AR 1R0R | US$0,01864 | 1,60% | -9,23% | - | US$33.025,87 | - |
| 4730 |  Sato The Dog SATO | US$0,000001080 | -12,24% | 11,41% | - | US$33.042,02 | - |
| 4731 |  PARMA Fan Token PARMA | US$0,004761 | -2,09% | -14,83% | - | US$32.692,99 | - |
| 4732 |  Duzce Token DUZCE | US$0,01361 | -0,79% | 5,33% | - | US$21.121,73 | - |
| 4733 |  Bit.Store STORE | US$0,0003161 | -10,01% | -18,35% | - | US$32.092,41 | - |
| 4734 |  Rabi RABI | US$0,0004490 | -1,99% | 4,18% | - | US$32.297,31 | - |
| 4735 |  Lifeform Token LFT | US$0,008981 | 0,46% | -10,06% | - | US$32.323,31 | - |
| 4736 |  Morpheus MOR | US$5,58 | 1,70% | 15,95% | - | US$32.314,36 | - |
| 4737 |  Convertible JPY Token CJPY | US$0,006212 | -2,74% | 3,26% | - | US$31.626,88 | - |
| 4738 |  STON.fi STON | US$0,7289 | 2,29% | -1,92% | - | US$31.650,34 | - |
| 4739 |  LUXO LUXO | US$0,03830 | -1,26% | -2,67% | - | US$31.598,00 | - |
| 4740 |  Mind of Pepe MIND | US$0,0004108 | -4,08% | -17,28% | - | US$31.046,64 | - |
| 4741 |  Alita Finance ALI | US$0,03018 | -0,07% | 4,89% | - | US$32.179,44 | - |
| 4742 |  Raptoreum RTM | US$0,0002690 | 6,32% | 4,56% | - | US$31.799,57 | - |
| 4743 |  Bitcoin Bob ₿O₿ | US$0,01244 | -10,67% | 238,91% | - | US$30.580,99 | - |
| 4744 |  Quantum Fusion Network QF | US$0,6821 | 0,96% | 14,63% | - | US$30.632,11 | - |
| 4745 |  Neoxa NEOX | US$0,0001559 | -6,25% | -2,52% | - | US$30.873,17 | - |
| 4746 |  fBomb BOMB | US$0,02838 | 1,68% | 18,34% | - | US$30.658,54 | - |
| 4747 |  $GOLD $GOLD | - | -44,50% | -29,64% | - | US$30.520,30 | - |
| 4748 |  TPRO Network TPRO | US$0,002186 | -0,06% | 0,35% | - | US$30.438,62 | - |
| 4749 |  BaseSwap BSWAP | US$0,1120 | 2,36% | 37,41% | - | US$30.239,51 | - |
| 4750 |  ChompCoin CHOMP | US$0,06071 | 5,54% | 28,89% | - | US$30.141,77 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.