Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SafeMars SMARS | - | 2,67% | 5,92% | - | US$55.437,09 | - |
| 4552 |  T23 T23 | - | -10,52% | 5,40% | - | US$55.906,61 | - |
| 4553 |  Temtum TEM | US$0,07382 | -10,47% | -7,65% | - | US$55.126,94 | - |
| 4554 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,23% | -2,41% | - | US$53.999,78 | - |
| 4555 |  Get AI GET | US$1,89 | -2,00% | -20,88% | - | US$54.275,63 | - |
| 4556 |  ExchangeCoin EXCC | US$0,02456 | -0,19% | 6,01% | - | US$54.597,17 | - |
| 4557 |  SquadSwap SQUAD | US$0,05875 | -0,11% | 4,84% | - | US$54.564,54 | - |
| 4558 |  Probinex PBX | US$0,02041 | -0,17% | 0,28% | - | US$54.136,37 | - |
| 4559 |  Tokenize Xchange TKX | US$10,82 | -5,06% | -13,54% | - | US$53.917,43 | - |
| 4560 |  Jeo Boden BODEN | US$0,002900 | -5,84% | -4,98% | - | US$52.993,22 | - |
| 4561 |  Colle AI COLLE | US$0,0002034 | -7,71% | -26,18% | - | US$53.537,24 | - |
| 4562 |  Ross Ulbricht ROSS | US$0,00008179 | -3,81% | -4,90% | - | US$52.324,24 | - |
| 4563 |  Web3Workx WRKX | US$0,006625 | 0,11% | -0,28% | - | US$53.996,62 | - |
| 4564 |  EVA AI EVA | US$0,08741 | 14,52% | 31,27% | - | US$53.684,33 | - |
| 4565 |  Dexalot ALOT | US$0,2849 | -2,62% | -3,34% | - | US$53.554,11 | - |
| 4566 |  APF coin APFC | US$0,06695 | -5,55% | -49,77% | - | US$53.758,59 | - |
| 4567 |  BLOCKv VEE | US$0,01836 | 4,11% | 9,59% | - | US$53.171,68 | - |
| 4568 |  BankSocial BSL | US$0,0008905 | -4,00% | 26,58% | - | US$53.161,23 | - |
| 4569 |  Ovato OVATO | US$0,6485 | -0,37% | -0,60% | - | US$53.231,29 | - |
| 4570 |  Official Crypto Nostra OCN | US$0,003930 | -1,32% | -6,33% | - | US$52.992,57 | - |
| 4571 |  BabyBuilder BBOB | US$0,0002745 | -7,65% | -34,84% | - | US$52.949,29 | - |
| 4572 |  MMX MMX | US$0,2643 | -16,33% | -23,36% | - | US$52.936,54 | - |
| 4573 |  ADA ADASOL | US$0,0002425 | 0,91% | -0,33% | - | US$50.900,17 | - |
| 4574 |  NikePig NIKEPIG | US$0,002257 | 1,92% | 22,55% | - | US$53.888,53 | - |
| 4575 |  KAIF Platform KAF | US$0,001013 | -17,46% | 10,49% | - | US$52.531,53 | - |
| 4576 |  Lily's Coin LILY | US$0,001291 | 4,05% | -4,36% | - | US$53.454,82 | - |
| 4577 |  Max on ETH MAXETH | US$0,000001380 | 1,37% | 15,43% | - | US$51.810,86 | - |
| 4578 |  Pontoon TOON | US$0,00001910 | -1,06% | 0,02% | - | US$51.679,98 | - |
| 4579 |  Liquid CRO LCRO | US$0,1298 | 0,52% | 32,81% | - | US$47.055,19 | - |
| 4580 |  Baby Fwog BABYFWOG | US$0,0003139 | -15,22% | -30,37% | - | US$52.518,92 | - |
| 4581 |  GM Holding GM | US$0,000007720 | -2,67% | -1,51% | - | US$51.841,69 | - |
| 4582 |  All Street Bets BETS | US$0,00001441 | 11,64% | 27,36% | - | US$51.521,46 | - |
| 4583 |  TAO INU TAONU | US$0,001622 | -7,38% | 31,88% | - | US$51.671,12 | - |
| 4584 |  Sugar SUGR | US$0,0006928 | 3,50% | 31,64% | - | US$50.274,48 | - |
| 4585 |  DeFi Agents AI DEFAI | US$0,0001601 | -6,14% | -30,12% | - | US$52.106,46 | - |
| 4586 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,04% | 0,91% | - | US$51.650,67 | - |
| 4587 |  OraiDEX ORAIX | US$0,001230 | 0,79% | 14,97% | - | US$51.593,64 | - |
| 4588 |  Canyont CTYN | US$0,05910 | 0,13% | -3,13% | - | US$51.147,16 | - |
| 4589 |  Smell Token SML | US$0,0002184 | 0,53% | 10,60% | - | US$51.183,07 | - |
| 4590 |  Snake wif Hat SSSSS | US$0,00007906 | -7,13% | -10,13% | - | US$46.089,15 | - |
| 4591 |  Technet TECK | US$1,00 | -0,02% | 0,12% | - | US$50.966,11 | - |
| 4592 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007250 | 151,98% | -52,14% | - | US$50.898,38 | - |
| 4593 |  ROCK ROCK | US$0,00008711 | -0,26% | 0,36% | - | US$50.280,92 | - |
| 4594 |  Donald Trump TRUMP | US$0,00006201 | 10,70% | 8,76% | - | US$52.206,05 | - |
| 4595 |  Stick STICK | US$0,00004790 | -1,66% | 26,07% | - | US$49.546,28 | - |
| 4596 |  AGII AGII | US$0,00002239 | -2,34% | 0,78% | - | US$50.616,82 | - |
| 4597 |  Pugg PUGG | US$0,0001675 | -0,05% | 6,20% | - | US$48.085,41 | - |
| 4598 |  Floxypay FXY | US$0,01459 | -0,24% | 2,17% | - | US$50.402,51 | - |
| 4599 |  bitFloki BFLOKI | US$0,0000002500 | 1,87% | 11,61% | - | US$50.396,21 | - |
| 4600 |  BARK BARK | US$0,00001040 | 1,94% | 1,98% | - | US$50.124,97 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.