Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dragonz Land DRAGONZ | US$0,02686 | 0,58% | -5,14% | - | US$30.196,41 | - |
| 4752 |  SX Network SX | US$0,1036 | 31,12% | 33,00% | - | US$30.167,85 | - |
| 4753 |  Kitten Haimer KHAI | US$0,03254 | -6,95% | 2,63% | - | US$29.652,95 | - |
| 4754 |  Outlanders LAND | US$0,001470 | -8,61% | 2,36% | - | US$28.643,97 | - |
| 4755 |  HowToPay HTP | US$0,0001399 | -4,58% | -18,41% | - | US$28.626,42 | - |
| 4756 |  Abel finance ABEL | US$0,004614 | 3,80% | 3,82% | - | US$28.542,67 | - |
| 4757 |  0x0.com 0x0 | US$0,001819 | -3,98% | -4,27% | - | US$28.503,52 | - |
| 4758 |  Communis COM | - | 9,71% | 26,97% | - | US$28.241,97 | - |
| 4759 |  Matching Game MATCH | US$0,000003130 | -6,04% | 37,82% | - | US$27.995,51 | - |
| 4760 |  Mazze MAZZE | US$0,0006298 | 2,15% | -10,37% | - | US$28.094,03 | - |
| 4761 |  Laïka LAIKA | US$0,00003938 | -39,51% | -96,45% | - | US$28.037,51 | - |
| 4762 |  catwifbag BAG | US$0,0005094 | 18,12% | 20,86% | - | US$27.963,03 | - |
| 4763 |  OSMI OSMI | US$0,01549 | 0,40% | -34,07% | - | US$27.847,96 | - |
| 4764 |  Globiance Exchange Token GBEX | - | -9,06% | -9,62% | - | US$27.644,75 | - |
| 4765 |  US Degen Index 6900 DXY | US$0,001545 | 8,81% | 202,03% | - | US$27.345,00 | - |
| 4766 |  Real Estate Metaverse REM | US$0,002492 | 21,65% | -4,43% | - | US$26.784,13 | - |
| 4767 |  MEOW MEOW | US$0,004165 | 18,00% | 157,59% | - | US$26.071,15 | - |
| 4768 |  Hachi On Base HACHI | US$0,0001401 | 2,09% | 45,45% | - | US$26.922,10 | - |
| 4769 |  Gyroscope GYD GYD | US$0,9997 | 0,00% | 0,01% | - | US$26.856,49 | - |
| 4770 |  Babybonk BABYBONK | US$0,00000007000 | -44,99% | -44,90% | - | US$26.424,53 | - |
| 4771 |  ZynCoin ZYN | US$0,007539 | -17,20% | 22,43% | - | US$25.602,64 | - |
| 4772 |  TOMCoin TOM | US$0,0002780 | -1,44% | -0,70% | - | US$26.284,88 | - |
| 4773 |  EvoSimGame ESIM | US$0,07286 | -0,30% | 4,58% | - | US$25.924,28 | - |
| 4774 |  Source SOURCE | US$0,0001993 | 0,50% | 4,58% | - | US$26.528,02 | - |
| 4775 |  CruxDecussata X | US$0,04183 | 16,99% | 18,55% | - | US$22.715,46 | - |
| 4776 |  Glo Dollar USDGLO | US$0,9997 | 0,03% | 0,09% | - | US$26.081,44 | - |
| 4777 |  Yeni Malatyaspor Token YMS | US$0,01808 | 0,04% | 4,15% | - | US$37.105,26 | - |
| 4778 |  GoldPro Token GPRO | US$18,03 | 0,00% | -4,52% | - | US$25.758,90 | - |
| 4779 |  Frankencoin ZCHF | US$1,25 | -0,18% | 0,12% | - | US$25.714,05 | - |
| 4780 |  Optio OPT | US$0,006450 | -13,62% | -10,98% | - | US$25.735,29 | - |
| 4781 |  Agro Global AGRO | US$0,0002129 | -7,98% | -19,37% | - | US$25.391,07 | - |
| 4782 |  Nobiko Coin LONG | US$0,001097 | 57,58% | 32,20% | - | US$25.305,85 | - |
| 4783 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006591 | -83,89% | -96,50% | - | US$25.240,50 | - |
| 4784 |  Terraport TERRA | US$0,003010 | -1,34% | -4,73% | - | US$25.206,67 | - |
| 4785 |  Edge EDGE | US$0,5259 | 2,72% | -1,88% | - | US$25.063,96 | - |
| 4786 |  PROOF PROOF | US$0,06221 | 27,65% | 30,04% | - | US$24.390,84 | - |
| 4787 |  Miners.Club MBC | US$0,01022 | 9,76% | 9,03% | - | US$24.328,17 | - |
| 4788 |  Padre PADRE | US$0,07453 | -1,79% | 8,49% | - | US$24.184,51 | - |
| 4789 |  Andy (Base) ANDY | US$0,002997 | -6,54% | 5,49% | - | US$24.027,61 | - |
| 4790 |  Ink Finance QUILL | US$0,004169 | -3,75% | -23,11% | - | US$24.280,44 | - |
| 4791 |  Cheese CHEESE | US$0,0007526 | -7,99% | -51,76% | - | US$24.017,66 | - |
| 4792 |  Soroosh Smart Ecosystem SSE | US$0,0005486 | 11,16% | -2,51% | - | US$23.919,54 | - |
| 4793 |  MoonEdge MOONED | US$0,001932 | -0,09% | 2,40% | - | US$24.057,26 | - |
| 4794 |  BLCK Coin BLCK | US$0,0002712 | 2,12% | 19,50% | - | US$24.052,27 | - |
| 4795 |  Neurobro BRO | US$0,003365 | -1,69% | 8,84% | - | US$23.910,22 | - |
| 4796 |  GameOnForge GO4 | US$0,2965 | -23,34% | -39,64% | - | US$23.812,90 | - |
| 4797 |  TBCC TBCC | US$0,0006029 | -27,19% | 37,69% | - | US$23.787,95 | - |
| 4798 |  Spectra SPECTRA | US$0,01825 | 3,52% | 22,76% | - | US$22.876,51 | - |
| 4799 |  Favolo FAV | US$0,0002126 | 0,59% | 3,31% | - | US$23.633,81 | - |
| 4800 |  RED RED | US$1.492,28 | 0,08% | 1,36% | - | US$23.519,91 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.