Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Passage PASG | US$0,001580 | 4,26% | 42,12% | - | US$2.044,40 | - |
| 5352 |  Yelay YLAY | US$0,007077 | 2,44% | 5,43% | - | US$2.021,16 | - |
| 5353 |  BH Network BHAT | US$0,0009757 | -10,62% | -6,06% | - | US$1.997,27 | - |
| 5354 |  Twin Protocol TWIN | US$0,001788 | -0,40% | -2,51% | - | US$1.970,31 | - |
| 5355 |  Based Hoppy HOPPY | US$0,0001171 | -12,72% | -7,98% | - | US$1.938,52 | - |
| 5356 |  X314 X314 | US$0,00002376 | -20,30% | -20,29% | - | US$1.937,33 | - |
| 5357 |  DogWifNoHat NOHAT | US$0,0001209 | 2,51% | 4,15% | - | US$1.936,37 | - |
| 5358 |  Grow GROW | US$0,001244 | -5,41% | -32,66% | - | US$1.932,25 | - |
| 5359 |  Talentum TAL | US$129,41 | 1,63% | 2,15% | - | US$1.921,17 | - |
| 5360 |  BTCASH BTMETA | US$0,0007602 | 1,33% | -6,03% | - | US$1.917,49 | - |
| 5361 |  RWAI RWAI | US$0,0003577 | -0,15% | 15,51% | - | US$1.913,23 | - |
| 5362 |  LFIT LFIT | US$0,7397 | -0,11% | -0,65% | - | US$1.906,60 | - |
| 5363 |  Perezoso PRZS | - | 16,76% | 33,62% | - | US$1.893,24 | - |
| 5364 |  Gamma GAMMA | US$0,02026 | -7,37% | -11,73% | - | US$1.902,34 | - |
| 5365 |  Clap Cat CLAP | US$0,0006496 | -3,71% | 27,06% | - | US$1.894,80 | - |
| 5366 |  DogLibre DOGL | US$0,00000001000 | -6,39% | 7,55% | - | US$1.875,36 | - |
| 5367 |  Lapupu LAPUPU | US$0,0003788 | -9,02% | 9,41% | - | US$1.874,96 | - |
| 5368 |  NORMIE NORMIE | US$0,001836 | -1,19% | 27,88% | - | US$17.021,53 | - |
| 5369 |  Biceps BICS | US$0,0000003400 | -6,78% | -0,51% | - | US$1.853,01 | - |
| 5370 |  ThreeFold TFT | US$0,005288 | -0,69% | 10,70% | - | US$1.917,53 | - |
| 5371 |  Frencoin FREN | US$0,01397 | 0,32% | 17,70% | - | US$1.840,66 | - |
| 5372 |  CSR CSR | US$0,004700 | 0,40% | -4,07% | - | US$1.826,29 | - |
| 5373 |  BITCOIN FUTURE BTCF | US$0,08137 | 0,20% | -3,92% | - | US$1.795,56 | - |
| 5374 |  Shiva Inu SHIV | US$0,00000001000 | -0,41% | 28,75% | - | US$1.775,42 | - |
| 5375 |  ABC PoS Pool ABC | US$0,4419 | -5,31% | 42,02% | - | US$1.757,73 | - |
| 5376 |  Inter Stable Token IST | US$1,00 | 0,21% | 0,33% | - | US$1.749,38 | - |
| 5377 |  JEFF JEFF | US$0,002938 | 1,51% | 21,83% | - | US$1.752,31 | - |
| 5378 |  suwi SUWI | US$0,0002775 | 16,77% | 6,18% | - | US$1.748,25 | - |
| 5379 |  Elk Finance ELK | US$0,03147 | 1,09% | 9,59% | - | US$1.695,80 | - |
| 5380 |  IC GHOST GHOST | US$0,0001730 | -3,80% | 12,90% | - | US$1.782,72 | - |
| 5381 |  ClubCoin CLUB | US$0,007561 | 0,19% | -0,61% | - | US$1.738,70 | - |
| 5382 |  GenieCoin GNC | US$0,01438 | -4,84% | -73,60% | - | US$1.715,66 | - |
| 5383 |  Niggachain AI Layer 2 N2 | US$0,0002375 | 2,87% | 6,13% | - | US$1.691,12 | - |
| 5384 |  Pendulum PEN | US$0,01833 | -7,73% | -38,89% | - | US$1.696,95 | - |
| 5385 |  Fluffys FLUFFYS | US$0,001078 | 5,81% | 11,67% | - | US$1.726,53 | - |
| 5386 |  Knut From Zoo KNUT | US$0,00002427 | -18,56% | -42,82% | - | US$1.697,75 | - |
| 5387 |  Pokemon POKEMON | - | -6,21% | 3,06% | - | US$1.686,35 | - |
| 5388 |  Morph AI MORPHAI | US$0,004733 | -2,10% | -18,40% | - | US$1.685,56 | - |
| 5389 |  Kappy KAPPY | US$0,0001240 | -1,49% | 18,88% | - | US$1.674,66 | - |
| 5390 |  Moss Carbon Credit MCO2 | US$0,1506 | 28,56% | 16,75% | - | US$1.670,69 | - |
| 5391 |  GM Everyday GM | US$0,00003403 | 2,44% | 12,61% | - | US$1.662,53 | - |
| 5392 |  Perro Dinero JOTCHUA | US$0,0002101 | -3,59% | 13,42% | - | US$1.662,07 | - |
| 5393 |  CAT COIN CAT | - | 218,85% | 148,15% | - | - | - |
| 5394 |  Sagittarius SAGIT | US$0,0005611 | -5,33% | -2,69% | - | US$1.658,95 | - |
| 5395 |  ETF ETF | US$0,00000001000 | -25,02% | 28,58% | - | US$1.658,26 | - |
| 5396 |  MEME•ECONOMICS MEMERUNE | US$0,005000 | -0,03% | 0,01% | - | US$1.639,27 | - |
| 5397 |  WardenSwap WAD | US$0,008273 | -0,01% | 3,60% | - | US$1.636,74 | - |
| 5398 |  Outter Finance OUT | US$0,00002138 | -12,13% | -12,26% | - | US$1.634,54 | - |
| 5399 |  QIE Blockchain QIE | US$0,002287 | 16,01% | 31,44% | - | US$1.625,02 | - |
| 5400 |  NORDO MILE NOL | US$0,001344 | -25,12% | 0,00% | - | US$1.600,63 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.