Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Winter WINTER | US$0,004033 | -1,14% | 21,07% | - | US$472,50 | - |
| 5552 |  SwiftCash SWIFT | US$0,0007558 | 0,09% | 4,10% | - | US$689,89 | - |
| 5553 |  EGG SOL EGG | US$0,000009080 | 0,27% | -7,25% | - | US$560,46 | - |
| 5554 |  Bonkey BONKEY | US$0,0001313 | 6,20% | 25,95% | - | US$559,85 | - |
| 5555 |  Puff PUFF | US$0,0009000 | -2,44% | -2,27% | - | US$558,43 | - |
| 5556 |  Cloudbric CLBK | US$0,001194 | 3,61% | 3,35% | - | US$557,03 | - |
| 5557 |  XRP 2.0 XRP 2.0 | - | 16,90% | 12,54% | - | US$550,67 | - |
| 5558 |  Bitcointry Token BTTY | US$0,0007811 | -6,27% | -2,85% | - | US$538,73 | - |
| 5559 |  Bonk 2.0 BONK2.0 | - | 7,28% | 24,63% | - | US$536,36 | - |
| 5560 |  Blocksmith Labs Forge $FORGE | US$0,004950 | -8,11% | 33,79% | - | US$535,70 | - |
| 5561 |  Zeeverse VEE | US$0,0002428 | -2,60% | 0,75% | - | US$533,22 | - |
| 5562 |  CAMELL CAMT | US$0,002791 | -1,30% | -3,29% | - | US$532,58 | - |
| 5563 |  Ofero OFE | US$0,001084 | -1,16% | 32,18% | - | US$531,77 | - |
| 5564 |  Bumper BUMP | US$0,0002271 | -43,53% | 3,10% | - | US$525,78 | - |
| 5565 |  Crosswalk CSW | US$0,00002046 | 0,96% | 5,16% | - | US$501,32 | - |
| 5566 |  BitBook BBT | US$0,0008761 | 17,21% | 10,81% | - | US$524,04 | - |
| 5567 |  Pitch Lucy AI LUCYAI | US$0,0001230 | 9,50% | -17,88% | - | US$520,46 | - |
| 5568 |  Fairface FAF | US$0,001075 | -0,01% | -60,33% | - | US$515,67 | - |
| 5569 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.111,10 | 1,73% | 18,52% | - | US$514,67 | - |
| 5570 |  Real Smurf Cat - шайлушай SMURF | US$0,00003279 | 2,48% | 8,50% | - | US$507,73 | - |
| 5571 |  HODL HODL | - | 5,44% | 4,51% | - | US$506,76 | - |
| 5572 |  MYST $MYST | US$0,005959 | -1,36% | -7,80% | - | US$505,59 | - |
| 5573 |  WUKONG WUKONG | - | -2,20% | 0,84% | - | US$502,04 | - |
| 5574 |  ALITA ALITA | US$0,0000009800 | -11,74% | -16,91% | - | US$499,36 | - |
| 5575 |  Shanghai Inu SHANG | - | 0,67% | 16,82% | - | US$498,75 | - |
| 5576 |  PiBridge PIB | US$0,009209 | -10,70% | -26,00% | - | US$498,19 | - |
| 5577 |  Agent YP by Virtuals AIYP | US$0,001610 | -1,77% | 4,24% | - | US$496,39 | - |
| 5578 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003743 | 1,61% | 15,85% | - | US$495,89 | - |
| 5579 |  Craze CRAZE | US$0,000008760 | 0,98% | -98,81% | - | US$490,43 | - |
| 5580 |  NMKR NMKR | US$0,0006886 | -1,32% | 6,37% | - | US$487,17 | - |
| 5581 |  Avocado Blockchain Group AVO | US$0,0001041 | -0,28% | -4,96% | - | US$484,34 | - |
| 5582 |  OciCat OCICAT | - | 2,79% | 17,13% | - | US$483,55 | - |
| 5583 |  Blurt BLURT | US$0,002445 | -2,62% | 12,30% | - | US$481,21 | - |
| 5584 |  eBeat AI BEATAI | US$0,002017 | -1,38% | 1,36% | - | US$480,66 | - |
| 5585 |  Homer SIMPSON | - | 1,59% | -26,98% | - | US$477,73 | - |
| 5586 |  Shiba SHIBA | - | 3,15% | 16,93% | - | US$472,35 | - |
| 5587 |  NewB.Farm NEWB | US$2,65 | -0,28% | 3,80% | - | US$472,18 | - |
| 5588 |  Crypto Royale ROY | US$0,0007513 | 1,63% | 41,79% | - | - | - |
| 5589 |  HZM Coin HZM | US$0,0003073 | -5,98% | -8,91% | - | US$467,70 | - |
| 5590 |  Merit Circle MC | US$0,1002 | -4,43% | 7,32% | - | US$464,68 | - |
| 5591 |  Xi Token XI | US$0,001268 | -9,37% | -3,40% | - | US$461,85 | - |
| 5592 |  Ruby Currency RBC | US$0,005201 | 15,52% | 0,02% | - | US$460,43 | - |
| 5593 |  Paradox (the-base-paradox.com) PARADOX | US$0,06889 | -2,28% | -1,23% | - | US$454,27 | - |
| 5594 |  Velvet Unicorn by Virtuals VU | US$0,002028 | -16,69% | -4,92% | - | US$35.236,42 | - |
| 5595 |  GTAVI GTAVI | - | -7,91% | 3,98% | - | US$464,81 | - |
| 5596 |  Gud Tech GUD | US$0,0001034 | -0,25% | 14,10% | - | US$447,43 | - |
| 5597 |  Redacted BTRFLY | US$20,24 | -19,28% | 6,98% | - | US$444,14 | - |
| 5598 |  xcDOT xcDOT | US$3,97 | -0,04% | 17,49% | - | US$442,59 | - |
| 5599 |  Colony Avalanche Index CAI | US$77,02 | 0,27% | 16,67% | - | US$439,07 | - |
| 5600 |  FECES FECES | US$0,0001687 | 0,83% | 9,13% | - | US$434,38 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.