Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  All Crypto Mechanics ACM | US$0,1340 | -10,67% | -4,87% | - | US$300,52 | - |
| 5652 |  PEPE (Ordinals) PEPEBRC | US$0,006889 | -8,02% | -1,50% | - | US$300,08 | - |
| 5653 |  Dino DINO | US$0,0003029 | 0,94% | 4,51% | - | US$299,21 | - |
| 5654 |  SINSO SINSO | US$0,003110 | -6,63% | -7,15% | - | US$298,11 | - |
| 5655 |  FibSWAP DEx FIBO | US$0,007311 | -0,01% | 182,23% | - | US$297,74 | - |
| 5656 |  Luna The Panthera LUNA | US$0,00001006 | 4,78% | 20,32% | - | US$295,34 | - |
| 5657 |  Vibing Cat VCAT | US$0,1013 | -14,53% | 6,66% | - | US$295,26 | - |
| 5658 |  Appics APX | US$0,001318 | 101,44% | 109,84% | - | US$287,74 | - |
| 5659 |  Koi Finance KOI | US$0,001298 | -0,47% | -12,39% | - | US$287,39 | - |
| 5660 |  BlackPearl Token BPLC | - | 0,63% | 4,00% | - | US$287,27 | - |
| 5661 |  PELFORT $PELF | US$0,00002224 | -2,18% | 2,66% | - | US$279,55 | - |
| 5662 |  BLUE BUTT CHEESE BBC | US$0,00004190 | 0,43% | 7,69% | - | US$279,07 | - |
| 5663 |  Kibho Coin KBC | US$0,006566 | -0,52% | -10,44% | - | US$274,49 | - |
| 5664 |  ROXY FROG ROXY | US$0,000002340 | 6,65% | 27,83% | - | US$274,38 | - |
| 5665 |  President Trump 47 | US$0,0001253 | -1,21% | -3,64% | - | US$274,34 | - |
| 5666 |  Panda DAO PANDA | US$0,003620 | -2,06% | -4,08% | - | US$273,18 | - |
| 5667 |  Distributed Autonomous Organization DAO | US$0,01771 | 0,25% | -0,06% | - | US$268,66 | - |
| 5668 |  OKANE OKANE | US$0,0001808 | -7,51% | -16,10% | - | US$268,20 | - |
| 5669 |  BetSwirl BETS | US$0,0001618 | -0,23% | 18,37% | - | US$268,62 | - |
| 5670 |  SolTradingBot STBOT | US$0,001239 | 3,03% | 9,11% | - | US$263,53 | - |
| 5671 |  DOLR AI DOLR | US$0,004876 | -2,94% | 1,38% | - | US$263,12 | - |
| 5672 |  SymVerse SYM | US$0,06356 | -0,02% | 323,41% | - | US$261,72 | - |
| 5673 |  2024PUMP PUMP | US$0,0000002500 | -48,35% | -25,20% | - | US$259,04 | - |
| 5674 |  DFX Finance DFX | US$0,003456 | 9,31% | 52,27% | - | US$251,65 | - |
| 5675 |  AI Protocol AI | US$0,000007280 | -15,22% | -46,23% | - | US$247,68 | - |
| 5676 |  Bitcoin Cash on Base BCHB | US$0,004681 | 0,89% | -3,49% | - | US$247,13 | - |
| 5677 |  Kayyo KYO | US$0,002451 | 70,53% | 66,47% | - | - | - |
| 5678 |  Mimo Governance Token MIMO | US$0,004495 | 60,47% | 43,77% | - | US$243,80 | - |
| 5679 |  MAGA DOGE MAGADOGE | - | -3,95% | -2,07% | - | US$240,69 | - |
| 5680 |  Jones DAO JONES | US$0,09701 | 0,79% | 18,62% | - | US$240,07 | - |
| 5681 |  Boys Club BOYS | US$0,0000004100 | 2,41% | 14,58% | - | US$239,38 | - |
| 5682 |  Digex DIGEX | US$0,000001440 | 0,72% | 10,64% | - | US$238,94 | - |
| 5683 |  Trivians TRIVIA | US$0,00008373 | 71,39% | 78,33% | - | US$236,04 | - |
| 5684 |  SaveYourAssets SYA | - | -0,50% | 4,18% | - | US$235,65 | - |
| 5685 |  Listapie LTP | US$0,2500 | -0,84% | 4,65% | - | US$235,29 | - |
| 5686 |  Kira the Injective Cat KIRA | US$0,000007400 | -12,02% | 11,89% | - | US$234,71 | - |
| 5687 |  ApeWifHat APEWIFHAT | - | 0,76% | 9,10% | - | US$232,71 | - |
| 5688 |  Donald Trump TRUMP2024 | - | 1,87% | -9,66% | - | US$230,59 | - |
| 5689 |  Baby Elon BABYELON | - | -1,96% | -27,40% | - | US$226,04 | - |
| 5690 |  Bombcrypto (MATIC) BOMB | US$0,003483 | -1,28% | -5,18% | - | US$220,18 | - |
| 5691 |  DePlan DPLN | US$0,01076 | 0,45% | 4,12% | - | US$221,66 | - |
| 5692 |  Genius GENI | US$0,000002290 | -5,00% | -2,42% | - | US$219,26 | - |
| 5693 |  Pulse Drip PDRIP | US$0,01888 | -3,43% | 80,97% | - | US$219,25 | - |
| 5694 |  Microtuber MCT | US$0,0002946 | -0,28% | 100,01% | - | US$216,92 | - |
| 5695 |  Black Agnus FTW | - | -98,53% | -98,56% | - | US$214,89 | - |
| 5696 |  Grizzly Honey GHNY | US$0,03438 | 2,53% | 3,24% | - | US$214,14 | - |
| 5697 |  Babydoge 2.0 BABYDOGE2.0 | - | -5,37% | 14,88% | - | US$213,76 | - |
| 5698 |  Boogie BOOGIE | US$0,0001299 | 2,08% | 5,05% | - | US$213,16 | - |
| 5699 |  Layerium LYUM | US$0,001496 | -0,26% | 4,25% | - | US$211,75 | - |
| 5700 |  Navio NAV | US$0,05600 | 1,01% | 13,52% | - | US$211,40 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.