Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TRYC TRYC | US$0,02508 | -0,09% | 0,42% | - | US$127,70 | - |
| 5752 |  Surf Live SURF | US$0,08421 | 180,63% | 340,83% | - | US$124,22 | - |
| 5753 |  HalfPizza PIZA | US$0,000001550 | -13,36% | -23,90% | - | US$122,54 | - |
| 5754 |  Grok Cat GROKCAT | US$0,000004090 | 3,11% | 9,52% | - | US$121,79 | - |
| 5755 |  RUG RADIO RUG | US$0,02185 | 71,87% | -32,61% | - | US$121,01 | - |
| 5756 |  Syno Finance SYNO | US$0,0005116 | -0,13% | -3,04% | - | US$120,74 | - |
| 5757 |  Compendium CMFI | US$0,0001386 | 2,48% | 8,68% | - | US$118,58 | - |
| 5758 |  HitChain HIT | US$0,0000009200 | 6,06% | -4,78% | - | US$119,06 | - |
| 5759 |  UniFi Protocol UP | US$0,007198 | -2,09% | -8,04% | - | US$118,84 | - |
| 5760 |  Vetter Token VETTER | US$0,00003845 | -0,97% | 0,69% | - | US$118,76 | - |
| 5761 |  Fisco Coin FSCC | US$0,1204 | 0,46% | -13,95% | - | US$117,79 | - |
| 5762 |  FODL Finance FODL | US$0,0004020 | 6,92% | 12,88% | - | US$117,99 | - |
| 5763 |  Alux Jownes JOWNES | US$0,000009220 | 3,46% | 1,78% | - | US$116,89 | - |
| 5764 |  Britt BRITT | US$0,0001399 | 1,16% | 35,08% | - | US$115,43 | - |
| 5765 |  God Fighters MMA | US$0,1192 | 2,65% | 15,32% | - | US$114,28 | - |
| 5766 |  Doge on Pulsechain DOGE | - | -6,86% | -20,44% | - | US$187,34 | - |
| 5767 |  SpacePi (ETH) SPACEPI | - | 1,45% | 17,85% | - | - | - |
| 5768 |  Keetard KEETARD | US$0,000009980 | -3,02% | 13,47% | - | US$112,03 | - |
| 5769 |  Big Cousin COUSIN | US$0,0000004300 | 12,16% | 13,66% | - | US$111,94 | - |
| 5770 |  Farting Unicorn FU | US$0,00006695 | -4,57% | -15,28% | - | US$397,66 | - |
| 5771 |  DragonMaster TOTEM | US$0,0004874 | 0,65% | 15,30% | - | US$111,57 | - |
| 5772 |  QUASA QUA | US$0,001610 | -1,60% | -0,31% | - | US$111,15 | - |
| 5773 |  SWIFTIES SWIFTIES | US$0,0001574 | 9,93% | 19,67% | - | US$105,91 | - |
| 5774 |  Flat Earth FLAT | US$0,0007841 | 6,21% | -2,96% | - | US$106,63 | - |
| 5775 |  BattleFly GFLY | US$0,008236 | 2,02% | 19,42% | - | - | - |
| 5776 |  Saad Boi SAAD | US$0,0001997 | -0,14% | -6,69% | - | US$102,53 | - |
| 5777 |  Andy ANDY | US$0,000005300 | 0,15% | 3,69% | - | US$102,22 | - |
| 5778 |  Solmedia MEDIA | US$0,0003797 | -1,23% | 5,91% | - | US$101,86 | - |
| 5779 |  Franklin FLY | US$0,00004100 | 28,11% | 95,23% | - | US$100,21 | - |
| 5780 |  Xeno XENO | US$0,000006190 | 1,15% | 16,71% | - | US$99,79 | - |
| 5781 |  Chris World Asset CWA | US$0,005651 | -0,06% | -12,13% | - | US$98,95 | - |
| 5782 |  Blob(belikeblob.com) BLOB | US$0,00004760 | -1,32% | 2,52% | - | US$98,74 | - |
| 5783 |  Jerrywifhat JWIF | US$0,00008305 | -20,23% | 151,66% | - | US$98,47 | - |
| 5784 |  Sol Beats BEATS | US$0,0001070 | -1,83% | 7,00% | - | US$97,86 | - |
| 5785 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 0,68% | 3,15% | - | US$97,30 | - |
| 5786 |  NEXUS NEX | US$0,0002549 | 1,80% | 17,55% | - | US$93,93 | - |
| 5787 |  CryptoBharatCoin CBC | US$0,07051 | -0,01% | 0,00% | - | US$93,58 | - |
| 5788 |  ICLighthouse DAO ICL | US$0,04176 | -1,44% | 12,69% | - | US$93,21 | - |
| 5789 |  HOG HOG | US$0,00002734 | -1,25% | 14,02% | - | US$91,43 | - |
| 5790 |  Baby Kekius Maximus BABYKEKIUS | - | -0,99% | 9,29% | - | US$89,87 | - |
| 5791 |  Auctus AUC | US$0,0006841 | 0,68% | 3,15% | - | US$89,71 | - |
| 5792 |  Hanu Yokia HANU | US$0,0000001500 | 1,06% | 13,01% | - | US$86,63 | - |
| 5793 |  Kambria KAT | US$0,00007101 | 36,52% | 20,34% | - | US$86,29 | - |
| 5794 |  Boshi BOSHI | US$0,00009262 | 6,52% | 9,62% | - | US$92,84 | - |
| 5795 |  SORA Synthetics XST | US$0,00000001000 | 7,75% | -13,55% | - | US$86,53 | - |
| 5796 |  Cyber Arena CAT | US$0,00002503 | -1,56% | -3,67% | - | - | - |
| 5797 |  CSI888 CSI | US$0,0002051 | -16,82% | 16,77% | - | US$81,68 | - |
| 5798 |  ZINC ZINC | US$0,003602 | 0,68% | 3,15% | - | US$81,25 | - |
| 5799 |  Hacash Diamond HACD | US$9,10 | 1,07% | -13,31% | - | US$80,42 | - |
| 5800 |  Tanox LTX | US$0,0000009300 | 1,20% | 11,22% | - | US$79,26 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.