Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ORCA ORCAI | US$0,0008547 | -9,67% | -5,24% | - | US$178.074 | - |
| 3902 |  Tipcoin TIP | US$0,00001468 | 5,80% | 8,82% | - | US$176.585 | - |
| 3903 |  KANGO KANGO | US$0,00001239 | -10,01% | -7,79% | - | US$175.683 | - |
| 3904 |  NeuroWeb NEURO | US$0,01836 | 0,17% | 16,22% | - | US$176.777 | - |
| 3905 |  Devomon EVO | US$0,0001771 | 0,59% | -15,25% | - | US$174.781 | - |
| 3906 |  PumpFun Meme PUMP | - | 0,00% | 0,00% | - | US$174.352 | - |
| 3907 |  Kryptonite SEILOR | US$0,001008 | -1,81% | 7,63% | - | US$173.729 | - |
| 3908 |  BOMO BOMO | US$0,004408 | 0,00% | 0,00% | - | US$173.939 | - |
| 3909 |  COW COW | US$0,01726 | 14,78% | 31,29% | - | US$167.418 | - |
| 3910 |  KingdomX KT | US$0,0003511 | -5,20% | -4,68% | - | US$172.961 | - |
| 3911 |  AI Meta Club AMC | US$0,2619 | -30,96% | -34,02% | - | US$172.812 | - |
| 3912 |  Immortal Token IMT | US$0,005195 | 1,76% | 3,34% | - | US$172.872 | - |
| 3913 |  Base God TYBG | US$0,00006395 | -5,93% | 21,29% | - | US$172.369 | - |
| 3914 |  Gym Network GYMNET | US$0,01212 | -36,93% | 71,87% | - | US$176.110 | - |
| 3915 |  Project Rescue RESCUE | US$0,2115 | 8,84% | -15,69% | - | US$172.194 | - |
| 3916 |  Genesys GSYS | US$0,03526 | 54,85% | 73,23% | - | US$172.865 | - |
| 3917 |  USDA USDA | US$1,00 | 0,00% | 0,25% | - | US$137.703 | - |
| 3918 |  Ents ENTS | US$0,0001460 | -0,23% | 4,59% | - | US$170.254 | - |
| 3919 |  Docs-Insights (Taτsu) SN84 | US$1,23 | 36,48% | 66,93% | - | US$169.503 | - |
| 3920 |  Rezor RZR | US$0,0002348 | -0,66% | -2,20% | - | US$170.093 | - |
| 3921 |  Archway ARCH | US$0,005327 | 1,65% | 7,00% | - | US$169.127 | - |
| 3922 |  Honeyland HXD | US$0,004704 | 5,92% | 49,85% | - | US$169.283 | - |
| 3923 |  xSAUCE XSAUCE | US$0,05751 | -0,12% | 47,17% | - | US$169.115 | - |
| 3924 |  X X | US$0,00005653 | -3,00% | 24,27% | - | US$167.661 | - |
| 3925 |  Gigabrain by virtuals BRAIN | US$0,01080 | -5,06% | 12,34% | - | US$167.244 | - |
| 3926 |  JFIN Coin JFIN | US$0,1511 | -1,26% | 8,57% | - | US$166.970 | - |
| 3927 |  Decentralized ETF DETF | US$0,003767 | -1,20% | -9,33% | - | US$165.782 | - |
| 3928 |  Layer One X L1X | US$21,00 | 0,48% | -0,03% | - | US$166.407 | - |
| 3929 |  Kanga Exchange Token KNG | US$1,68 | 1,54% | -3,45% | - | US$166.512 | - |
| 3930 |  mfercoin $mfer | US$0,008120 | 4,45% | 10,90% | - | US$165.324 | - |
| 3931 |  ORBITX RTX | US$1,68 | 1,09% | 13,90% | - | US$165.414 | - |
| 3932 |  OpenKaito SN5 | US$13,54 | 2,75% | 22,54% | - | US$164.889 | - |
| 3933 |  Riser RIS | US$0,02008 | 1,52% | 25,41% | - | US$163.575 | - |
| 3934 |  aUSDT aUSDT | US$0,9909 | 0,05% | 0,01% | - | US$164.195 | - |
| 3935 |  ProBit Token PROB | US$0,03984 | 0,11% | 3,48% | - | US$163.470 | - |
| 3936 |  Betfin BET | US$0,002358 | -0,96% | -5,59% | - | US$164.137 | - |
| 3937 |  Snapmuse.io SMX | US$0,001411 | -0,04% | 4,93% | - | US$162.124 | - |
| 3938 |  Memetic / PepeCoin MEME | US$0,001795 | -0,39% | 18,38% | - | US$164.398 | - |
| 3939 |  BJustCoin BJC | US$2,28 | -2,12% | -15,16% | - | US$161.910 | - |
| 3940 |  Hyper Pay HPY | US$0,0003178 | 0,63% | -1,03% | - | US$162.275 | - |
| 3941 |  Pizza (Ordinals) PIZZA | US$0,2262 | 0,45% | 21,71% | - | US$162.168 | - |
| 3942 |  Vulpe Finance VULPEFI | US$0,02696 | -22,30% | 901,48% | - | US$161.523 | - |
| 3943 |  SedraCoin SDR | US$0,00001630 | 13,16% | -6,85% | - | US$162.025 | - |
| 3944 |  Sponge $SPONGE | US$0,0003290 | 0,59% | 0,31% | - | US$160.919 | - |
| 3945 |  Ness LAB NESS | US$0,07471 | -0,30% | -1,63% | - | US$160.955 | - |
| 3946 |  Mey Network MEY | US$0,02842 | -9,28% | 10,69% | - | US$160.399 | - |
| 3947 |  BNB DOG INU BNBDOG | - | -1,85% | -5,84% | - | US$159.328 | - |
| 3948 |  TRALA TRALA | US$0,007290 | -2,90% | -18,76% | - | US$158.425 | - |
| 3949 |  Sturdy SN10 | US$4,79 | 2,55% | 18,03% | - | US$159.214 | - |
| 3950 |  Palapa PLPA | US$0,006121 | 4,06% | 2,52% | - | US$158.991 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.