Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Own The Doge DOG | US$0,001881 | 7,91% | 23,70% | - | US$243.454 | - |
| 3802 |  PI TRUMP (pitrumphub.com) PI | US$0,000002220 | 170,78% | 1,00% | - | US$238.298 | - |
| 3803 |  PegeCoin PEGE | - | -82,13% | 0,00% | - | US$239.377 | - |
| 3804 |  Web3PVZ ZP | US$0,0001691 | -39,51% | -60,60% | - | US$236.418 | - |
| 3805 |  Score SN44 | US$12,12 | 3,02% | 1,63% | - | US$230.294 | - |
| 3806 |  Capverse CAP | US$0,09606 | -2,10% | -9,95% | - | US$234.953 | - |
| 3807 |  AION 5100 AION | US$0,4670 | -10,56% | -15,68% | - | US$234.768 | - |
| 3808 |  Miniature Woolly Mammoth WOOLLY | US$0,002509 | -0,30% | -24,01% | - | US$237.897 | - |
| 3809 |  TAP FANTASY TAP | US$0,0001773 | -13,97% | -18,58% | - | US$233.263 | - |
| 3810 |  FERMA SOSEDI FERMA | US$0,04608 | 0,87% | 10,91% | - | US$233.155 | - |
| 3811 |  INU INU | - | -6,83% | -3,28% | - | US$235.651 | - |
| 3812 |  Virtual Tourist VT | US$0,004745 | 0,34% | 5,96% | - | US$233.022 | - |
| 3813 |  Tap Protocol TAP | US$0,4209 | -0,20% | -3,11% | - | US$229.426 | - |
| 3814 |  Form FORM | US$0,0001460 | 56,09% | 61,34% | - | US$230.462 | - |
| 3815 |  AxonDAO Governance Token AXGT | US$0,09055 | -4,16% | 23,80% | - | US$227.469 | - |
| 3816 |  Quantum Q | US$0,004229 | -3,53% | 12,98% | - | US$227.419 | - |
| 3817 |  Aquarius AQUA | US$0,001048 | -8,91% | 21,88% | - | US$225.673 | - |
| 3818 |  TEH EPIK DUCK EPIK | US$0,003993 | 15,32% | 31,57% | - | US$227.102 | - |
| 3819 |  Voxto Amplify VXT | US$0,02873 | -7,05% | -4,99% | - | US$227.994 | - |
| 3820 |  PEPE TRUMP | US$0,0000004600 | 176,93% | 692,13% | - | US$227.621 | - |
| 3821 |  LOULOU LOULOU | US$0,002222 | -0,07% | 7,33% | - | US$225.965 | - |
| 3822 |  CPCoin CPC | US$0,08064 | -0,01% | -0,07% | - | US$226.770 | - |
| 3823 |  lmeow LMEOW | US$0,01504 | -4,98% | -0,03% | - | US$223.673 | - |
| 3824 |  CANTO CANTO | US$0,007417 | -2,51% | -8,11% | - | US$222.832 | - |
| 3825 |  Smart Game Finance SMART | US$0,004571 | 2,08% | 12,95% | - | US$222.430 | - |
| 3826 |  Dark Machine MXNA | US$0,003349 | -0,39% | 28,87% | - | US$220.130 | - |
| 3827 |  Z Z | US$0,0006604 | 20,59% | -12,47% | - | US$368.488 | - |
| 3828 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,12% | 4,82% | - | US$218.474 | - |
| 3829 |  D D | US$0,00004538 | -46,86% | 606,02% | - | US$218.422 | - |
| 3830 |  Game.com GTC | US$0,00007477 | 0,35% | -0,05% | - | US$218.448 | - |
| 3831 |  PokerFi POKERFI | US$0,00006994 | -0,03% | 0,03% | - | US$217.780 | - |
| 3832 |  Any Inu AI | US$0,000003740 | 9,89% | 85,24% | - | US$216.975 | - |
| 3833 |  MATT MATT | US$0,000008750 | -0,04% | -0,02% | - | US$219.396 | - |
| 3834 |  Reform DAO RFRM | US$0,02742 | -0,60% | 0,10% | - | US$214.680 | - |
| 3835 |  Qubetics TICS | US$1,55 | 3,27% | -8,45% | - | US$211.541 | - |
| 3836 |  Bitcoin File BIFI | US$0,0002048 | -6,81% | -3,44% | - | US$212.473 | - |
| 3837 |  Love Earn Enjoy LEE | US$2,38 | 0,47% | 0,34% | - | US$211.117 | - |
| 3838 |  Army of Fortune Gem AFG | US$0,009552 | -8,93% | -16,05% | - | US$213.999 | - |
| 3839 |  Rexas Finance RXS | US$0,007343 | -12,26% | -17,56% | - | US$210.683 | - |
| 3840 |  Fire Protocol FIRE | US$0,0004632 | 2,66% | 4,75% | - | US$208.434 | - |
| 3841 |  xPET tech XPET | US$0,01744 | -5,86% | -6,25% | - | US$208.486 | - |
| 3842 |  Coinmetro Token XCM | US$0,1200 | -2,60% | 1,64% | - | US$208.141 | - |
| 3843 |  Mao MAO | US$0,0001862 | 84,43% | 191,11% | - | US$207.986 | - |
| 3844 |  ASTRA ASTRA | US$0,002518 | 5,78% | 22,76% | - | US$207.142 | - |
| 3845 |  Wibx WBX | US$0,001547 | 14,99% | 192,80% | - | US$209.338 | - |
| 3846 |  Iron Fish IRON | US$0,1712 | 7,95% | 16,10% | - | US$206.506 | - |
| 3847 |  Octavia AI VIA | US$0,01972 | -7,49% | -5,54% | - | US$203.947 | - |
| 3848 |  Nigella Coin NIGELLA | US$0,5733 | -10,85% | -30,35% | - | US$204.095 | - |
| 3849 |  XREATORS ORT | US$0,0004803 | 1,32% | 6,53% | - | US$203.718 | - |
| 3850 |  MAGA Trump MAGATRUMP | US$0,1401 | -1,56% | 11,21% | - | US$204.868 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.