Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Giko Cat GIKO | US$0,5066 | -4,04% | 37,84% | - | US$456.495 | - |
| 3602 |  BNB Agents BNBAI | US$0,00004193 | -57,72% | -57,21% | - | US$455.075 | - |
| 3603 |  FUD FUD | US$0,00000005000 | 1,24% | 31,58% | - | US$448.657 | - |
| 3604 |  Sora SORA | US$0,00007123 | 0,77% | 3,15% | - | US$450.627 | - |
| 3605 |  iota SN9 | US$11,84 | 4,89% | 12,09% | - | US$449.202 | - |
| 3606 |  Alterverse AVC | US$0,0003656 | 0,39% | -0,11% | - | US$447.312 | - |
| 3607 |  OrdzGames GAMES | US$0,04146 | 1,94% | -4,57% | - | US$445.245 | - |
| 3608 |  Faith Tribe FTRB | US$0,003463 | 1,24% | -5,76% | - | US$446.623 | - |
| 3609 |  Catton AI CATTON | US$0,00000006000 | 25,95% | 64,26% | - | US$445.789 | - |
| 3610 |  Seiyan Token SEIYAN | US$0,005165 | -1,09% | 17,85% | - | US$447.347 | - |
| 3611 |  BabyBoomToken BBT | US$0,3933 | -0,21% | 0,00% | - | US$443.401 | - |
| 3612 |  MXNB MXNB | US$0,05237 | 0,46% | 2,04% | - | US$474.121 | - |
| 3613 |  XEN Crypto XEN | US$0,00000003000 | 2,21% | 3,93% | - | US$467.315 | - |
| 3614 |  MetaniaGames v2 METANIA | US$0,04904 | 18,23% | 30,92% | - | US$435.974 | - |
| 3615 |  360noscope420blazeit MLG | US$0,01404 | 16,85% | 0,00% | - | US$437.586 | - |
| 3616 |  Ethscriptions ETHS | US$0,5079 | 2,41% | 41,98% | - | US$434.331 | - |
| 3617 |  NuCoin NUC | US$0,07659 | -0,30% | -1,29% | - | US$434.220 | - |
| 3618 |  Angle Protocol EURA | US$1,17 | -0,44% | -0,16% | - | US$411.368 | - |
| 3619 |  Strawberry In Bloom BERRY | US$0,001529 | -4,37% | 26,20% | - | US$430.117 | - |
| 3620 |  SUI Desci Agents DESCI | US$0,0009219 | 4,61% | 31,18% | - | US$425.148 | - |
| 3621 |  BCGame Coin BC | US$0,02250 | 58,34% | 363,81% | - | US$422.569 | - |
| 3622 |  Teleport System Token TST | US$0,002037 | 0,68% | 7,39% | - | US$420.125 | - |
| 3623 |  MATES MATES | US$0,0001528 | -4,44% | 76,26% | - | US$419.591 | - |
| 3624 |  KiteAI KITEAI | US$0,0000002100 | 2,54% | -0,56% | - | US$418.650 | - |
| 3625 |  Satoshi AI agent by Virtuals SAINT | US$0,0007657 | 20,56% | 27,59% | - | US$416.778 | - |
| 3626 |  CodeMong Ai COAI | US$0,000003470 | 8,33% | 9,71% | - | US$416.524 | - |
| 3627 |  GOATS GOATS | US$0,00007379 | 7,18% | 19,93% | - | US$417.623 | - |
| 3628 |  Fjord Foundry FJO | US$0,1029 | 1,85% | 15,94% | - | US$413.342 | - |
| 3629 |  Frax Finance - Frax Ether FRXETH | US$3.015,38 | 1,72% | 18,60% | - | US$410.056 | - |
| 3630 |  AQA AQA | US$0,0001146 | -20,60% | -11,61% | - | US$411.213 | - |
| 3631 |  Oracul Analytics ORCL | US$0,7888 | 0,19% | -0,39% | - | US$410.318 | - |
| 3632 |  Blade Games BLADE | US$0,01297 | -4,70% | -31,39% | - | US$410.010 | - |
| 3633 |  EchoLink Network ECHO | US$0,1532 | -0,80% | 1,60% | - | US$408.906 | - |
| 3634 |  TAOHash SN14 | US$11,35 | 2,22% | 24,82% | - | US$407.581 | - |
| 3635 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005628 | 2,25% | 23,62% | - | US$406.511 | - |
| 3636 |  SOFA Org RCH | US$0,2482 | 1,49% | 17,54% | - | US$402.879 | - |
| 3637 |  Inscribe INS | US$0,007349 | 1,44% | 19,44% | - | US$403.313 | - |
| 3638 |  Solana Index Fund SIF | US$0,0001420 | -25,50% | 42,24% | - | US$400.657 | - |
| 3639 |  GUMMY GUMMY | US$0,001486 | 0,72% | 12,48% | - | US$400.376 | - |
| 3640 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007935 | -1,94% | 8,25% | - | US$396.924 | - |
| 3641 |  Luxury Travel Token LTT | US$0,003501 | -1,26% | 13,64% | - | US$395.873 | - |
| 3642 |  KittyCake KCAKE | US$0,000001820 | -0,02% | 4,01% | - | US$398.815 | - |
| 3643 |  Digicoin DIGI | US$0,00000004000 | 0,00% | 2,50% | - | US$393.907 | - |
| 3644 |  DOLA DOLA | US$0,9985 | -0,01% | 0,04% | - | US$392.959 | - |
| 3645 |  InsaneCoin INSN | US$0,000008850 | -63,26% | -77,79% | - | US$391.755 | - |
| 3646 |  SEDA Protocol SEDA | US$0,05212 | 2,74% | 15,55% | - | US$393.787 | - |
| 3647 |  Seamless SEAM | US$0,3719 | -1,05% | 3,43% | - | US$390.005 | - |
| 3648 |  Hypurr Fun HFUN | US$25,16 | -2,34% | -7,48% | - | US$390.106 | - |
| 3649 |  Manifest MANIFEST | US$0,001017 | 9,97% | 58,70% | - | US$384.827 | - |
| 3650 |  BAYC AI BAYC | US$0,1152 | 4,66% | 5,14% | - | US$383.785 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.