Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TakeDownCCP TDCCP | US$0,1787 | -1,24% | -12,59% | - | US$383.469 | - |
| 3652 |  Validao VDO | US$0,4714 | -3,02% | 22,39% | - | US$381.770 | - |
| 3653 |  TitanX TITANX | US$0,0000002200 | 6,33% | 47,24% | - | US$380.262 | - |
| 3654 |  The America Party TAP | US$0,0002690 | -20,71% | -63,28% | - | US$382.603 | - |
| 3655 |  AvocadoCoin AVDO | US$1.578,75 | -1,23% | 1,78% | - | US$381.035 | - |
| 3656 |  SMART SMART | US$0,004583 | 1,97% | 12,57% | - | US$379.967 | - |
| 3657 |  MikeToken MKT | - | 0,03% | 4,80% | - | US$383.714 | - |
| 3658 |  Klaytn KLAY | US$0,1553 | -0,70% | 2,36% | - | US$379.810 | - |
| 3659 |  TendaCoin TND | - | -0,03% | 375,89% | - | US$382.125 | - |
| 3660 |  Nacho the Kat NACHO | US$0,00002403 | -1,90% | -7,27% | - | US$375.687 | - |
| 3661 |  Amnis Aptos Coin AMAPT | US$4,93 | 0,29% | 11,64% | - | US$376.616 | - |
| 3662 |  Elon for AfD ELON4AFD | US$0,004939 | 2,18% | 8,14% | - | US$375.840 | - |
| 3663 |  VNX British Pound VGBP | US$1,37 | 0,04% | 0,45% | - | US$376.681 | - |
| 3664 |  Kinesis Gold KAU | US$107,93 | -0,27% | 0,76% | - | US$374.699 | - |
| 3665 |  ChessCoin CHESS | US$0,07331 | 3,51% | 8,92% | - | US$376.635 | - |
| 3666 |  Avalaunch XAVA | US$0,2934 | -0,06% | 15,29% | - | US$370.850 | - |
| 3667 |  Abey ABEY | US$0,08370 | -1,44% | -5,56% | - | US$369.500 | - |
| 3668 |  Autonomous Virtual Beings AVB | US$0,001323 | 13,11% | -14,81% | - | US$370.257 | - |
| 3669 |  Roscoe ROSCOE | US$0,0003531 | 0,00% | 0,00% | - | US$356.441 | - |
| 3670 |  AI Nexus A1X | US$0,002814 | -0,94% | -1,35% | - | US$360.791 | - |
| 3671 |  HYTOPIA TOPIA | US$0,009129 | 1,23% | 6,88% | - | US$363.563 | - |
| 3672 |  RWAX APP | US$0,005109 | 1,87% | 4,36% | - | US$368.418 | - |
| 3673 |  Baby Bitcoin BBTC | US$0,0008813 | -2,22% | -7,43% | - | US$359.986 | - |
| 3674 |  COCA COCA | US$0,1682 | -2,38% | 31,36% | - | US$363.719 | - |
| 3675 |  ReflectionAI RECT | US$0,004006 | -26,03% | -33,21% | - | US$361.564 | - |
| 3676 |  PEPO PEPO | US$0,004175 | -11,60% | 26,65% | - | US$359.029 | - |
| 3677 |  QANplatform QANX | US$0,03395 | -3,72% | 0,06% | - | US$355.794 | - |
| 3678 |  Tour Billion TBC | US$0,0004251 | -23,30% | 10,68% | - | US$352.911 | - |
| 3679 |  Amnis Finance AMI | US$0,1211 | 11,44% | 10,68% | - | US$353.674 | - |
| 3680 |  Gather GAT | US$1,35 | -10,80% | -1,85% | - | US$351.393 | - |
| 3681 |  GhibliCZ Ghibli | US$0,001143 | -1,09% | -13,87% | - | US$330.765 | - |
| 3682 |  SubQuery Network SQT | US$0,001148 | -0,16% | -6,15% | - | US$351.164 | - |
| 3683 |  TRIO (OrdinalsBot) TRIO | US$0,6482 | -5,61% | -4,12% | - | US$350.511 | - |
| 3684 |  Targon SN4 | US$25,21 | 3,61% | 21,58% | - | US$347.948 | - |
| 3685 |  Koii KOII | US$0,0002599 | -7,59% | -42,37% | - | US$348.399 | - |
| 3686 |  Ninja Squad Token NST | US$3,27 | 13,09% | 34,34% | - | US$445.555 | - |
| 3687 |  FIGHT TO MAGA FIGHT | US$0,0005814 | 0,22% | 10,16% | - | US$345.015 | - |
| 3688 |  ELVIS ELVIS | US$0,0009385 | 18,60% | 12,67% | - | US$340.315 | - |
| 3689 |  RWT TOKEN RWT | US$0,00009845 | 5,41% | 30,95% | - | US$339.552 | - |
| 3690 |  Tema TEMA | US$0,0004756 | -2,22% | -0,31% | - | US$336.476 | - |
| 3691 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002000 | -14,57% | -47,07% | - | US$337.163 | - |
| 3692 |  BEENZ BEENZ | US$0,0002671 | 2,69% | 10,41% | - | US$337.374 | - |
| 3693 |  Purple Bitcoin PBTC | US$0,5524 | 5,06% | 41,06% | - | US$338.432 | - |
| 3694 |  SNAP $NAP | US$0,000003460 | 2,44% | 8,39% | - | US$332.171 | - |
| 3695 |  BLUB BLUB | US$0,00000003000 | 7,41% | 8,18% | - | US$333.335 | - |
| 3696 |  Zen AI ZENAI | US$0,0001720 | 19,39% | -48,00% | - | US$334.434 | - |
| 3697 |  SNPIT TOKEN SNPT | US$0,003960 | -1,84% | -6,18% | - | US$333.808 | - |
| 3698 |  LABUBU LABUBU | US$0,0001180 | -7,80% | -28,91% | - | US$333.116 | - |
| 3699 |  Lair Finance LAIR | US$0,02187 | -3,51% | -11,92% | - | US$332.662 | - |
| 3700 |  Bityuan BTY | US$0,01653 | 12,44% | 17,64% | - | US$331.272 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.