Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GameStop Coin GME | US$0,000008310 | 151,94% | -86,03% | - | US$542.402 | - |
| 3552 |  Dork Lord DORKY | US$0,02563 | -5,09% | -1,69% | - | US$542.343 | - |
| 3553 |  VELAAI VELAAI | US$0,01149 | -4,38% | -4,82% | - | US$535.128 | - |
| 3554 |  Legend of Arcadia ARCA | US$0,01614 | 1,95% | -2,13% | - | US$532.885 | - |
| 3555 |  PepeAI PEPEAI | US$0,00005012 | -0,83% | -10,31% | - | US$532.980 | - |
| 3556 |  Nelore Coin NLC | US$0,0005285 | -3,09% | 23,46% | - | US$530.014 | - |
| 3557 |  Froge (ETH) FROGE | - | 2,10% | 42,84% | - | US$509.034 | - |
| 3558 |  Distribute.ai DIS | US$0,002599 | -5,33% | -27,65% | - | US$510.934 | - |
| 3559 |  HARRIS DOGS DOGS | US$0,000002790 | 139,18% | -79,41% | - | US$531.549 | - |
| 3560 |  lolcat lolcat | US$0,0002390 | 8,66% | 6,38% | - | US$525.318 | - |
| 3561 |  Fishwar FISHW | US$0,0004001 | -7,10% | -2,87% | - | US$525.151 | - |
| 3562 |  The Game Company GMRT | US$0,01300 | 35,59% | -10,20% | - | US$520.260 | - |
| 3563 |  DiemLibre DLB | US$0,0007784 | 3,33% | 3,79% | - | US$520.481 | - |
| 3564 |  PLAYFUN PLAYFUN | US$0,00001067 | -16,21% | -43,89% | - | US$514.772 | - |
| 3565 |  Zetrix ZETRIX | US$16,51 | -2,83% | -2,23% | - | US$513.116 | - |
| 3566 |  Paparazzi Token PAPARAZZI | US$0,003381 | -17,10% | 263,59% | - | US$510.511 | - |
| 3567 |  Ordiswap ORDS | US$0,0009081 | 0,51% | 19,79% | - | US$511.613 | - |
| 3568 |  DaVinci Protocol DCOIN | US$0,3079 | -0,03% | -23,00% | - | US$509.958 | - |
| 3569 |  Lord Of SOL LOS | US$0,00002459 | 5,64% | 12,50% | - | US$506.129 | - |
| 3570 |  Advanced Project AUC | US$0,0003184 | 0,74% | 5,43% | - | US$509.546 | - |
| 3571 |  Playbux PBUX | US$0,004473 | 17,30% | 11,16% | - | US$508.839 | - |
| 3572 |  Dark MAGA DMAGA | US$0,0005445 | -0,60% | -13,57% | - | US$504.971 | - |
| 3573 |  Reactive Network REACT | US$0,03583 | 6,76% | 41,82% | - | US$504.484 | - |
| 3574 |  BovineVerse Token BVT | US$0,3571 | 0,88% | 188,65% | - | US$507.040 | - |
| 3575 |  WAGMI HUB INFOFI | US$0,0006666 | -3,23% | -3,33% | - | US$523.122 | - |
| 3576 |  Midle MIDLE | US$0,0003832 | 6,44% | -8,88% | - | US$505.787 | - |
| 3577 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03283 | 2,23% | 20,88% | - | US$501.742 | - |
| 3578 |  TURBO BOME TURBO | US$0,000001320 | -86,58% | -91,41% | - | US$501.421 | - |
| 3579 |  KAANCH NETWORK KNCH | US$0,3704 | 2,49% | -11,36% | - | US$497.945 | - |
| 3580 |  TonQuestion TQ | US$0,00001903 | 10,83% | 35,43% | - | US$496.595 | - |
| 3581 |  BBQCOIN BBQ | US$0,006764 | -23,30% | -52,14% | - | US$488.715 | - |
| 3582 |  ∑ ∑ | US$0,005796 | -14,05% | 0,00% | - | US$482.743 | - |
| 3583 |  AI Agent Layer AIFUN | US$0,002494 | 3,79% | 11,84% | - | US$484.136 | - |
| 3584 |  Ridges AI SN62 | US$4,57 | 12,33% | 22,87% | - | US$476.943 | - |
| 3585 |  Zedxion ZEDXION | US$0,4506 | 0,12% | 7,21% | - | US$481.581 | - |
| 3586 |  NexQloud NXQ | US$114,97 | 0,10% | 3,56% | - | US$476.892 | - |
| 3587 |  DogeSwap DOG | US$0,004112 | -10,44% | -6,41% | - | US$479.527 | - |
| 3588 |  AthenaX9 AIX9 | US$0,0008882 | -0,41% | -5,92% | - | US$476.070 | - |
| 3589 |  Diamond Castle DMCK | US$0,00003193 | 38,94% | 44,25% | - | US$475.783 | - |
| 3590 |  Tomarket TOMA | US$0,0000006700 | -0,49% | -1,84% | - | US$472.518 | - |
| 3591 |  Clayton CLAY | US$0,00001505 | -4,87% | -16,31% | - | US$471.389 | - |
| 3592 |  Patic PTC | US$0,001305 | 0,13% | -3,89% | - | US$470.321 | - |
| 3593 |  I love puppies PUPPIES | US$0,00000003000 | 0,70% | 18,88% | - | US$471.454 | - |
| 3594 |  Sportstensor SN41 | US$3,45 | 7,67% | 42,37% | - | US$415.451 | - |
| 3595 |  Luminous LUM | US$1,41 | -4,48% | 12,50% | - | US$468.410 | - |
| 3596 |  Candle TV CANDLE | US$0,002565 | 1,63% | 32,79% | - | US$473.451 | - |
| 3597 |  Num ARS v2 NARS | US$0,0007765 | -1,69% | 0,32% | - | US$468.588 | - |
| 3598 |  Panther Protocol ZKP | US$0,009328 | -0,17% | -1,74% | - | US$456.441 | - |
| 3599 |  Bongo Cat BONGO | US$0,01092 | -7,62% | -18,69% | - | US$469.651 | - |
| 3600 |  WPAY WPAY | US$0,1531 | 1,34% | -1,29% | - | US$455.240 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.