Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metaverse HQ HQ | US$0,001983 | 17,87% | 13,80% | - | US$139.503 | - |
| 4002 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005740 | -94,41% | -74,77% | - | US$139.086 | - |
| 4003 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -33,10% | 188,17% | - | US$137.979 | - |
| 4004 |  Limoverse LIMO | US$0,007057 | -8,39% | -0,22% | - | US$137.553 | - |
| 4005 |  Pharaoh PHAR | US$322,21 | -5,21% | 1,89% | - | US$137.376 | - |
| 4006 |  SatoshiVM SAVM | US$0,1802 | -0,29% | 10,74% | - | US$136.558 | - |
| 4007 |  Heurist AI HEU | US$0,02406 | 0,19% | 14,40% | - | US$136.949 | - |
| 4008 |  Grow Token GROW | US$0,02607 | -0,54% | 45,92% | - | US$135.830 | - |
| 4009 |  NAWS.AI NAWS | US$0,0003991 | -3,16% | 117,16% | - | US$136.036 | - |
| 4010 |  EURØP EUROP | US$1,17 | 0,10% | -0,47% | - | US$135.426 | - |
| 4011 |  Loomlay LAY | US$0,01275 | -0,82% | 28,10% | - | US$134.619 | - |
| 4012 |  SophiaVerse SOPH | US$0,003719 | -0,54% | 2,42% | - | US$137.360 | - |
| 4013 |  BURT BURT | US$0,001374 | 3,71% | -6,06% | - | US$133.625 | - |
| 4014 |  BABY PEPE PEPE | - | 0,00% | 0,00% | - | US$133.123 | - |
| 4015 |  Metacraft MCTP | US$0,2409 | 2,33% | 6,32% | - | US$134.439 | - |
| 4016 |  NPCS AI XNPCS | US$0,0006242 | -8,50% | -23,58% | - | US$134.519 | - |
| 4017 |  Tribe TRIBE | US$0,4347 | -2,04% | 15,07% | - | US$134.631 | - |
| 4018 |  Zedxion USDZ | US$0,9960 | 0,00% | 0,10% | - | US$133.766 | - |
| 4019 |  Enegra (EGX) EGX | US$191,26 | -0,10% | -0,06% | - | US$132.782 | - |
| 4020 |  Pig Finance PIG | US$0,00000002000 | 0,64% | 4,72% | - | US$132.681 | - |
| 4021 |  Spot SPOT | US$1,12 | -6,23% | -6,07% | - | US$131.929 | - |
| 4022 |  Okayeg OKAYEG | US$0,00001312 | 1,36% | 55,77% | - | US$137.915 | - |
| 4023 |  Nostra NSTR | US$0,02189 | -4,79% | 0,01% | - | US$131.497 | - |
| 4024 |  Litentry LIT | US$0,6175 | 14,74% | -3,54% | - | US$131.306 | - |
| 4025 |  Dollar on Chain DOC | US$0,9931 | -0,49% | 0,09% | - | US$131.179 | - |
| 4026 |  monkeyhaircut MONK | US$0,001056 | 45,04% | 41,62% | - | US$131.914 | - |
| 4027 |  Mei Solutions MEI | US$0,02237 | -7,18% | 41,39% | - | US$130.805 | - |
| 4028 |  Stake DAO CRV SDCRV | US$0,4308 | 3,48% | 25,98% | - | US$131.069 | - |
| 4029 |  FLAKY FLAKY | US$0,0000001500 | 334,99% | 376,06% | - | US$130.687 | - |
| 4030 |  Astroon AST | US$0,006581 | -6,08% | 9,65% | - | US$129.169 | - |
| 4031 |  KAIKO KAI | US$0,002875 | -5,87% | -23,05% | - | US$129.462 | - |
| 4032 |  Capybara Nation BARA | US$0,0000009500 | 0,50% | 5,92% | - | US$131.563 | - |
| 4033 |  DAYSTARTER DST | US$0,02819 | -3,92% | -12,40% | - | US$128.573 | - |
| 4034 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,69% | 154,85% | - | US$128.421 | - |
| 4035 |  Undead Blocks UNDEAD | US$0,002486 | 0,32% | 6,18% | - | US$127.651 | - |
| 4036 |  OpenZK Network OZK | US$0,0003403 | -5,09% | -16,26% | - | US$127.783 | - |
| 4037 |  pepe in a memes world PEW | US$0,0000004200 | 1,17% | 18,17% | - | US$126.980 | - |
| 4038 |  Revuto REVU | US$0,006653 | -9,00% | 6,91% | - | US$127.533 | - |
| 4039 |  Tell A Tale TAT | US$0,001410 | 7,50% | 1,25% | - | US$125.590 | - |
| 4040 |  AptosLaunch Token ALT | US$0,002423 | 3,22% | 22,95% | - | US$126.230 | - |
| 4041 |  QiSwap QI | US$0,001924 | 2,42% | 9,47% | - | US$126.131 | - |
| 4042 |  Glades GLDS | US$0,001024 | -14,18% | 161,79% | - | US$125.551 | - |
| 4043 |  SEED NFT Marketplace SEED | US$1,02 | -1,83% | -1,75% | - | US$125.786 | - |
| 4044 |  Evercraft Ecotechnologies $ECET | US$0,01077 | 1,56% | 71,82% | - | US$125.654 | - |
| 4045 |  Solaris AI SOLARIS | US$0,0003799 | -1,91% | -11,04% | - | US$125.567 | - |
| 4046 |  Verum Coin VERUM | US$3.792,74 | 3,02% | 18,10% | - | US$125.088 | - |
| 4047 |  Compute Horde SN12 | US$5,44 | 2,93% | 13,38% | - | US$124.322 | - |
| 4048 |  Pineapple PAPPLE | US$0,01341 | -7,13% | 68,56% | - | US$124.946 | - |
| 4049 |  Sociapol SPOL | US$0,00001252 | 8,76% | 54,04% | - | US$124.935 | - |
| 4050 |  aiSUI SUIAGENT | US$0,0001559 | 2,81% | -22,09% | - | US$123.770 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.