Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bulla BULLA | US$0,06683 | -10,01% | -6,60% | US$18.713.087 | US$28.091.702 | 280.000.000 BULLA |
| 852 |  CESS Network CESS | US$0,007047 | -6,86% | 96,34% | US$18.673.841 | US$6.046.715 | 2.650.000.000 CESS |
| 853 |  Free Palestine YAFA | US$0,01923 | 0,18% | -22,20% | US$18.652.088 | US$172.968 | 969.999.181 YAFA |
| 854 |  Inverse Finance INV | US$30,78 | -0,87% | 6,90% | US$18.570.423 | US$172.953 | 603.237 INV |
| 855 |  Xterio XTER | US$0,1336 | 9,28% | -4,03% | US$18.702.383 | US$18.806.840 | 139.969.655 XTER |
| 856 |  GamerCoin GHX | US$0,02849 | 0,71% | 9,08% | US$18.517.442 | US$674.546 | 649.965.123 GHX |
| 857 |  LAMBO LAMBO | US$0,001852 | -5,46% | 43,00% | US$18.519.373 | US$7.298.787 | 10.000.000.000 LAMBO |
| 858 |  Basenji BENJI | US$0,01834 | 7,64% | 24,21% | US$18.340.111 | US$9.008.545 | 1.000.000.000 BENJI |
| 859 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,12 | 2,00% | 15,19% | US$18.198.478 | US$14.034,40 | 754.583 QUICK |
| 860 |  Hyperpigmentation HYPER | US$0,01736 | 20,32% | 49,79% | US$17.301.997 | US$205.840 | 996.646.499 HYPER |
| 861 |  Kleros PNK | US$0,02238 | 1,40% | 58,90% | US$18.024.944 | US$125.030 | 805.294.703 PNK |
| 862 |  NEM XEM | US$0,002048 | -0,73% | 14,06% | US$18.434.352 | US$4.192.875 | 8.999.999.999 XEM |
| 863 |  Star Atlas DAO POLIS | US$0,05987 | 0,13% | 20,90% | US$17.897.659 | US$381.535 | 298.943.218 POLIS |
| 864 |  Mango MNGO | US$0,01601 | 1,74% | 2,60% | US$17.889.584 | US$3.092,81 | 1.117.467.381 MNGO |
| 865 |  SynFutures F | US$0,008418 | -1,54% | 4,55% | US$17.851.647 | US$7.079.527 | 2.120.567.377 F |
| 866 |  pippin PIPPIN | US$0,01795 | 3,14% | 9,86% | US$17.953.859 | US$11.953.967 | 999.996.253 PIPPIN |
| 867 |  Perpetual Protocol PERP | US$0,2681 | -2,29% | 4,94% | US$17.698.141 | US$9.972.864 | 66.002.157 PERP |
| 868 |  Victoria VR VR | US$0,002806 | -4,68% | 0,40% | US$17.811.084 | US$4.052.969 | 6.346.850.909 VR |
| 869 |  Klever Coin KLV | US$0,002077 | 2,44% | -6,02% | US$18.447.178 | US$4.351.353 | 8.880.780.407 KLV |
| 870 |  DOWGE DJI6930 | US$0,01691 | 7,61% | 0,00% | US$16.911.971 | US$1.264.947 | 999.978.625 DJI6930 |
| 871 |  SIGMA SIGMA | US$0,01953 | 0,28% | 10,23% | US$17.577.999 | US$4.469.806 | 899.849.203 SIGMA |
| 872 |  Step Finance STEP | US$0,07968 | 4,72% | 14,87% | US$17.641.020 | US$114.184 | 221.408.395 STEP |
| 873 |  Contentos COS | US$0,003367 | -1,82% | 13,07% | US$17.430.670 | US$2.143.150 | 5.176.458.774 COS |
| 874 |  OKZOO AIOT | US$0,2455 | 0,94% | 66,85% | US$17.286.272 | US$3.299.976 | 70.416.666 AIOT |
| 875 |  Vara Network VARA | US$0,004793 | 1,00% | 14,64% | US$17.262.274 | US$485.314 | 3.601.264.987 VARA |
| 876 |  Impossible Finance Launchpad IDIA | US$0,02539 | -6,19% | -2,24% | US$17.266.753 | US$677,35 | 680.000.000 IDIA |
| 877 |  michi (SOL) $MICHI | US$0,03106 | 8,53% | 38,11% | US$17.260.763 | US$4.924.915 | 555.762.408 $MICHI |
| 878 |  Luna by Virtuals LUNA | US$0,01726 | -5,13% | 4,28% | US$17.257.142 | US$188.696 | 1.000.000.000 LUNA |
| 879 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -2,56% | 41,34% | US$17.122.208 | US$2.268.158 | 420.684.354.244.576 PEIPEI |
| 880 |  DIAM DIAM | US$0,01192 | -0,84% | 1,78% | US$17.108.734 | US$823.090 | 1.435.764.856 DIAM |
| 881 |  Cornucopias COPI | US$0,01657 | -2,10% | 34,55% | US$17.110.531 | US$253.229 | 1.032.482.698 COPI |
| 882 |  Camino Network CAM | US$0,05246 | -1,05% | -0,64% | US$17.072.615 | US$523.579 | 325.415.728 CAM |
| 883 |  NetMind Token NMT | US$0,5077 | -1,61% | -0,74% | US$16.983.756 | US$3.664.681 | 33.450.208 NMT |
| 884 |  Cortex CTXC | US$0,07379 | -0,85% | 10,65% | US$17.046.558 | US$5.137.752 | 230.999.753 CTXC |
| 885 |  RETARDIO RETARDIO | US$0,01736 | 4,78% | 16,10% | US$16.937.485 | US$2.128.496 | 975.671.265 RETARDIO |
| 886 |  GOLDAO GOLDAO | US$0,02386 | -1,07% | 9,99% | US$16.881.073 | US$4.849,26 | 707.541.392 GOLDAO |
| 887 |  Indigo Protocol INDY | US$1,05 | -1,29% | 20,89% | US$16.856.922 | US$38.522,12 | 16.052.819 INDY |
| 888 |  Adshares ADS | US$0,4338 | -4,77% | 7,35% | US$16.806.124 | US$24.604,84 | 38.742.170 ADS |
| 889 |  nubcat NUB | US$0,01800 | 39,82% | 240,33% | US$17.098.452 | US$3.926.670 | 950.000.253 NUB |
| 890 |  Cult DAO CULT | US$0,000003880 | -1,38% | 18,20% | US$16.763.709 | US$159.846 | 4.318.690.730.920 CULT |
| 891 |  BSquared Network B2 | US$0,3559 | -8,47% | -11,85% | US$16.692.899 | US$26.630.308 | 46.900.245 B2 |
| 892 |  Hermez Network HEZ | US$3,56 | 0,16% | 3,54% | US$16.712.398 | - | 4.700.000 HEZ |
| 893 |  AS Roma Fan Token ASR | US$2,26 | -2,23% | -3,33% | US$16.714.639 | US$3.878.529 | 7.395.050 ASR |
| 894 |  Pups (Bitcoin) PUPS | US$0,01721 | 2,95% | 10,09% | US$16.666.963 | US$213.487 | 968.445.660 PUPS |
| 895 |  Chainbase C | US$0,1230 | 0,00% | 0,00% | US$19.678.539 | US$63.963.325 | 160.000.000 C |
| 896 |  Equilibria Finance EQB | US$0,4904 | -1,41% | 11,75% | US$16.597.194 | US$16.342,68 | 33.843.847 EQB |
| 897 |  SWEAT SWEAT | US$0,002327 | -4,08% | 4,99% | US$16.616.709 | US$7.017.923 | 7.140.071.603 SWEAT |
| 898 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02198 | 1,61% | 11,72% | US$16.586.357 | US$8.558.423 | 754.583.267 QUICK |
| 899 |  Boba Network BOBA | US$0,09690 | 2,95% | 9,76% | US$16.629.838 | US$9.547.396 | 171.624.232 BOBA |
| 900 |  KARRAT KARRAT | US$0,04666 | 10,16% | 49,53% | US$16.501.921 | US$1.862.329 | 353.685.106 KARRAT |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.