Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wojak WOJAK | US$0,0004277 | -11,14% | 1,62% | US$29.686.368 | US$2.789.929 | 69.404.726.737 WOJAK |
| 702 |  Gems GEMS | US$0,07387 | 6,74% | 24,36% | US$29.543.942 | US$4.620.310 | 399.931.237 GEMS |
| 703 |  Moss Coin MOC | US$0,06759 | -0,52% | 4,57% | US$29.165.524 | US$2.259.336 | 431.489.688 MOC |
| 704 |  NAVI Protocol NAVX | US$0,04990 | 10,29% | 24,80% | US$29.412.767 | US$5.015.964 | 589.457.726 NAVX |
| 705 |  Alpha Quark Token AQT | US$1,09 | -1,12% | 4,02% | US$29.306.705 | US$4.238.790 | 26.806.201 AQT |
| 706 |  inSure DeFi SURE | US$0,001097 | 2,29% | 23,36% | US$29.393.584 | US$142,85 | 26.790.063.175 SURE |
| 707 |  CreatorBid BID | US$0,1095 | -2,17% | -1,51% | US$29.408.430 | US$3.856.065 | 268.466.797 BID |
| 708 |  REVOX REX | US$0,01505 | 9,77% | 4,58% | US$29.361.856 | US$3.616.934 | 1.951.539.276 REX |
| 709 |  Fair and Free FAIR3 | US$0,03129 | 2,41% | 11,76% | US$29.282.402 | US$10.391.731 | 935.814.213 FAIR3 |
| 710 |  Bluefin BLUE | US$0,09547 | 5,85% | 17,30% | US$29.174.935 | US$10.768.539 | 305.592.958 BLUE |
| 711 |  Minswap MIN | US$0,01997 | -2,01% | 17,76% | US$29.174.838 | US$134.213 | 1.460.946.373 MIN |
| 712 |  Sui Name Service NS | US$0,1520 | 7,39% | 14,75% | US$29.241.216 | US$3.210.713 | 192.416.681 NS |
| 713 |  LimeWire LMWR | US$0,08233 | -5,56% | 8,00% | US$28.700.737 | US$3.643.551 | 348.595.367 LMWR |
| 714 |  Maverick Protocol MAV | US$0,04394 | -2,06% | 11,53% | US$28.848.222 | US$19.205.420 | 656.561.680 MAV |
| 715 |  Verse World VERSE | US$0,2884 | -2,85% | 13,79% | US$28.835.076 | US$5.729.365 | 99.999.991 VERSE |
| 716 |  Groestlcoin GRS | US$0,3239 | -0,22% | -5,04% | US$28.499.031 | US$966.674 | 87.975.049 GRS |
| 717 |  Morphware XMW | US$0,03508 | 1,56% | 16,81% | US$28.893.433 | US$783.794 | 823.702.984 XMW |
| 718 |  dForce DF | US$0,02858 | -0,99% | 6,36% | US$28.575.037 | US$9.043.455 | 999.926.147 DF |
| 719 |  Epic Chain EPIC | US$0,9532 | 0,70% | 22,82% | US$28.596.347 | US$8.920.696 | 29.999.997 EPIC |
| 720 |  MAP Protocol MAPO | US$0,004813 | -2,02% | 4,37% | US$28.407.629 | US$1.555.559 | 5.902.606.616 MAPO |
| 721 |  SORA XOR | - | -15,87% | -24,43% | US$28.525.002 | US$22.042,98 | 1.117.313.028.865.833.828.352 XOR |
| 722 |  Pirate Chain ARRR | US$0,1440 | 2,69% | 6,11% | US$28.263.930 | US$233.883 | 196.213.798 ARRR |
| 723 |  Xphere XP | US$0,01482 | -3,71% | -19,53% | US$28.191.391 | US$1.906.104 | 1.902.277.924 XP |
| 724 |  Sugar Daddy Season SUGAR | US$0,02814 | 4,33% | -5,69% | US$28.143.819 | - | 999.997.858 SUGAR |
| 725 |  Fractal Bitcoin FB | US$0,4666 | 0,31% | 0,81% | US$28.051.475 | US$7.303.036 | 60.121.225 FB |
| 726 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,12% | 6,33% | US$28.056.731 | US$7.279.553 | 734.366.023.232.083 LADYS |
| 727 |  Artrade ATR | US$0,02214 | 2,59% | 67,39% | US$27.892.439 | US$1.114.461 | 1.260.104.055 ATR |
| 728 |  DEXTools DEXT | US$0,3595 | 1,47% | 18,24% | US$27.899.878 | US$31.374,78 | 77.600.703 DEXT |
| 729 |  Catizen CATI | US$0,08608 | 0,15% | 9,13% | US$28.042.585 | US$16.378.685 | 325.790.000 CATI |
| 730 |  Swell Network SWELL | US$0,01153 | 7,25% | 34,03% | US$27.923.472 | US$16.706.935 | 2.422.440.160 SWELL |
| 731 |  district0x DNT | US$0,02744 | -2,40% | 10,61% | US$27.435.777 | US$136.003 | 1.000.000.000 DNT |
| 732 |  OpenServ SERV | US$0,04158 | 2,57% | -11,93% | US$27.956.162 | US$276.704 | 672.376.014 SERV |
| 733 |  CLV CLV | US$0,02256 | 3,80% | 10,46% | US$27.619.538 | US$3.122.551 | 1.224.140.929 CLV |
| 734 |  Hooked Protocol HOOK | US$0,1107 | -2,77% | 18,53% | US$27.509.517 | US$13.965.059 | 248.582.065 HOOK |
| 735 |  Electronic USD eUSD | US$0,9996 | -0,15% | -0,07% | US$27.485.074 | US$455.101 | 27.494.711 eUSD |
| 736 |  Gitcoin GTC | US$0,2846 | -0,51% | 22,43% | US$27.433.502 | US$2.830.081 | 96.384.728 GTC |
| 737 |  NeuralAI NEURAL | US$2,73 | -6,36% | -1,13% | US$27.308.357 | US$277.671 | 10.000.000 NEURAL |
| 738 |  Pepecoin PEP | US$0,0002743 | 12,78% | 39,74% | US$27.056.610 | US$136.886 | 98.643.680.000 PEP |
| 739 |  AhaToken AHT | US$0,004007 | -0,20% | 6,62% | US$27.176.777 | US$1.010.552 | 6.783.048.002 AHT |
| 740 |  VaderAI by Virtuals VADER | US$0,02734 | 1,51% | -19,52% | US$27.250.008 | US$987.359 | 996.739.513 VADER |
| 741 |  Gifto GFT | US$0,01067 | -45,39% | -37,83% | US$23.882.081 | US$16.948,35 | 2.238.551.373 GFT |
| 742 |  Aegis YUSD YUSD | US$1,00 | -0,17% | -0,11% | US$26.881.275 | US$11.141,40 | 26.873.600 YUSD |
| 743 |  Seraph SERAPH | US$0,1063 | -5,43% | -45,68% | US$26.765.961 | US$14.429.485 | 251.684.254 SERAPH |
| 744 |  Solend SLND | US$0,2680 | 2,12% | 4,92% | US$26.709.208 | US$80.531,14 | 99.666.417 SLND |
| 745 |  Lorenzo Protocol BANK | US$0,06209 | -13,40% | -6,58% | US$26.403.856 | US$16.800.006 | 425.250.000 BANK |
| 746 |  Toko Token TKO | US$0,1557 | 0,08% | 20,01% | US$26.263.201 | US$3.715.315 | 168.667.248 TKO |
| 747 |  OMG Network OMG | US$0,1874 | 1,83% | 4,97% | US$26.280.150 | US$6.027.555 | 140.245.398 OMG |
| 748 |  The Arena ARENA | US$0,009870 | -1,20% | 1,02% | US$26.068.059 | US$266.135 | 2.641.027.564 ARENA |
| 749 |  Agoras: Tau Net AGRS | US$0,8700 | -2,24% | 35,18% | US$25.981.143 | US$10.007,49 | 29.861.811 AGRS |
| 750 |  Electroneum ETN | US$0,001439 | -5,63% | 2,15% | US$25.867.975 | US$964.930 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.