Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tether EURt EURt | US$1,13 | -2,26% | -1,19% | US$41.059.771 | US$491.061 | 36.387.340 EURt |
| 602 |  MARBLEX MBX | US$0,1914 | -0,48% | 0,39% | US$41.014.242 | US$3.302.333 | 214.269.852 MBX |
| 603 |  Liquity USD LUSD | US$1,0000 | -0,10% | 0,30% | US$40.656.110 | US$39.551,90 | 40.657.486 LUSD |
| 604 |  Origin Protocol OGN | US$0,05791 | -0,66% | 10,83% | US$40.343.506 | US$10.559.839 | 696.601.592 OGN |
| 605 |  Act I : The AI Prophecy ACT | US$0,04259 | -0,19% | 10,47% | US$40.384.435 | US$35.215.866 | 948.244.800 ACT |
| 606 |  Fuel Network FUEL | US$0,007512 | -6,02% | -21,33% | US$40.229.476 | US$11.873.386 | 5.355.052.219 FUEL |
| 607 |  SaucerSwap SAUCE | US$0,04782 | -1,89% | 47,95% | US$40.165.525 | US$697.020 | 839.932.062 SAUCE |
| 608 |  PolySwarm NCT | US$0,02121 | -5,06% | 16,99% | US$39.983.461 | US$3.987.243 | 1.885.500.782 NCT |
| 609 |  Metadium META | US$0,02327 | -0,45% | 6,89% | US$39.912.607 | US$782.669 | 1.715.008.720 META |
| 610 |  EscoinToken ELG | US$0,2549 | -4,15% | 1,16% | US$40.048.916 | US$355.379 | 157.137.249 ELG |
| 611 |  Parcl PRCL | US$0,09737 | 4,89% | -1,17% | US$40.145.941 | US$21.304.873 | 412.284.457 PRCL |
| 612 |  TrueFi TRU | US$0,03011 | -0,93% | 24,83% | US$40.022.738 | US$11.981.240 | 1.329.345.685 TRU |
| 613 |  Wirex Token WXT | US$0,003980 | 2,70% | -4,46% | US$39.803.689 | US$603.862 | 10.000.000.000 WXT |
| 614 |  Alephium ALPH | US$0,3403 | 3,27% | 10,51% | US$39.480.704 | US$671.994 | 116.002.157 ALPH |
| 615 |  Masha MASHA | US$0,03906 | -3,30% | 57,05% | US$39.059.962 | US$708.848 | 1.000.000.000 MASHA |
| 616 |  Pundi AI PUNDIAI | US$5,31 | -11,58% | -17,55% | US$37.486.320 | US$11.368.908 | 7.057.612 PUNDIAI |
| 617 |  Uquid Coin UQC | US$3,89 | -0,30% | 10,97% | US$38.886.898 | US$115.600 | 10.000.000 UQC |
| 618 |  X Empire X | US$0,00005645 | -4,47% | 24,16% | US$38.953.273 | US$6.421.867 | 690.000.000.000 X |
| 619 |  GoPlus Security GPS | US$0,02370 | -1,88% | -0,59% | US$38.772.380 | US$8.215.523 | 1.636.241.368 GPS |
| 620 |  Coq Inu COQ | US$0,0000005600 | -3,89% | 20,60% | US$38.535.851 | US$5.541.532 | 69.420.000.000.000 COQ |
| 621 |  Node AI GPU | US$0,3969 | 0,36% | 22,99% | US$38.925.046 | US$5.237.352 | 98.069.336 GPU |
| 622 |  Test TST | US$0,04078 | -1,04% | -0,80% | US$38.613.736 | US$26.134.404 | 946.852.419 TST |
| 623 |  Derive DRV | US$0,05253 | 5,26% | 8,44% | US$38.745.477 | US$160.386 | 737.529.683 DRV |
| 624 |  Infinitar IGT | US$0,1950 | 2,91% | -9,74% | US$38.301.722 | US$2.189.754 | 196.415.309 IGT |
| 625 |  MetaMUI MMUI | US$0,07988 | 3,61% | 34,29% | US$38.044.367 | US$457.883 | 476.246.491 MMUI |
| 626 |  Fusionist ACE | US$0,5578 | -2,03% | 16,51% | US$38.320.639 | US$11.684.342 | 68.700.289 ACE |
| 627 |  SLERF SLERF | US$0,07602 | -2,59% | 14,78% | US$38.011.482 | US$11.579.680 | 499.997.750 SLERF |
| 628 |  Lumia LUMIA | US$0,2992 | -2,39% | 38,40% | US$37.797.232 | US$11.697.308 | 126.335.305 LUMIA |
| 629 |  LOFI LOFI | US$0,03781 | 4,41% | 27,56% | US$37.811.549 | US$2.134.328 | 1.000.000.000 LOFI |
| 630 |  ThunderCore TT | US$0,003030 | 0,46% | 9,92% | US$37.557.198 | US$2.606.196 | 12.394.882.016 TT |
| 631 |  Nakamoto Games NAKA | US$0,3516 | -4,73% | 6,27% | US$37.188.873 | US$8.025.439 | 105.763.652 NAKA |
| 632 |  MobileCoin MOB | US$0,1844 | -0,81% | -1,81% | US$36.577.457 | US$89.217,65 | 198.399.727 MOB |
| 633 |  Ampleforth Governance Token FORTH | US$2,57 | -0,10% | 13,70% | US$36.913.977 | US$4.946.569 | 14.343.554 FORTH |
| 634 |  Decentralized Social DESO | US$4,16 | 4,05% | 5,29% | US$36.922.895 | US$97.994,03 | 8.884.536 DESO |
| 635 |  XPLA XPLA | US$0,04436 | -1,31% | -1,32% | US$36.665.152 | US$794.754 | 826.616.974 XPLA |
| 636 |  Myria MYRIA | US$0,001110 | -3,25% | 11,95% | US$36.649.063 | US$1.942.681 | 33.004.372.837 MYRIA |
| 637 |  siren SIREN | US$0,04979 | -0,40% | 8,25% | US$36.412.319 | US$6.296.863 | 731.310.917 SIREN |
| 638 |  Bertram The Pomeranian BERT | US$0,03735 | -2,15% | 68,11% | US$36.109.692 | US$3.603.880 | 966.749.338 BERT |
| 639 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,05% | US$35.556.270 | US$2.332.582 | 35.554.166 CUSD |
| 640 |  Renzo REZ | US$0,01089 | -3,90% | 33,54% | US$35.422.423 | US$23.468.833 | 3.253.310.750 REZ |
| 641 |  Viction VIC | US$0,2894 | -6,29% | -8,22% | US$35.222.973 | US$13.260.528 | 121.727.662 VIC |
| 642 |  Strike STRK | US$6,19 | -1,61% | -6,37% | US$34.757.865 | US$6.641.470 | 5.617.124 STRK |
| 643 |  Locus Chain LOCUS | US$0,01680 | 8,02% | 2,39% | US$34.967.968 | US$308.147 | 2.081.062.787 LOCUS |
| 644 |  Kujira KUJI | US$0,2857 | -5,45% | 33,06% | US$34.952.298 | US$15.355,42 | 122.349.807 KUJI |
| 645 |  Helium Mobile MOBILE | US$0,0003895 | -3,82% | 21,96% | US$34.771.959 | US$1.460.361 | 89.280.000.000 MOBILE |
| 646 |  Stargate Finance STG | US$0,1705 | -1,27% | 12,73% | US$34.830.876 | US$8.358.835 | 204.338.417 STG |
| 647 |  Syscoin SYS | US$0,04203 | -1,31% | 25,96% | US$34.610.533 | US$4.529.730 | 823.455.605 SYS |
| 648 |  FLock.io FLOCK | US$0,1753 | 4,56% | 15,74% | US$34.812.515 | US$10.759.042 | 198.618.550 FLOCK |
| 649 |  tao.bot TAOBOT | US$0,4490 | 3,76% | 34,20% | US$34.425.262 | US$205.312 | 76.666.667 TAOBOT |
| 650 |  MNEE MNEE | US$0,9979 | -0,38% | 0,01% | US$34.219.291 | US$89.066,03 | 34.291.339 MNEE |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.