Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EarthMeta EMT | US$0,01149 | 0,39% | -0,65% | US$16.511.135 | US$3.383,72 | 1.437.539.667 EMT |
| 902 |  Vertical AI VERTAI | US$0,1641 | -8,78% | -16,10% | US$16.407.897 | US$720.989 | 100.000.000 VERTAI |
| 903 |  crow with knife CAW | US$0,00000002000 | -2,45% | 26,29% | US$16.472.388 | US$299.042 | 769.861.397.731.578 CAW |
| 904 |  TG Casino TGC | US$0,2052 | 0,07% | 5,56% | US$16.401.068 | US$85.962,46 | 79.917.998 TGC |
| 905 |  Flamingo FLM | US$0,02938 | 1,42% | 9,02% | US$16.238.279 | US$5.179.276 | 552.692.579 FLM |
| 906 |  Paris Saint-Germain Fan Token PSG | US$1,61 | -0,35% | 11,60% | US$16.212.526 | US$9.515.961 | 10.094.929 PSG |
| 907 |  ParaSwap PSP | US$0,02175 | 0,62% | 11,41% | US$16.205.406 | US$295.589 | 744.976.909 PSP |
| 908 |  Numbers Protocol NUM | US$0,02002 | 2,52% | 19,41% | US$16.027.432 | US$2.159.301 | 800.684.552 NUM |
| 909 |  Scallop SCA | US$0,1375 | 3,20% | 8,25% | US$16.080.117 | US$8.787.465 | 116.970.647 SCA |
| 910 |  TokenFi TOKEN | US$0,01588 | -2,95% | 20,33% | US$15.877.210 | US$8.613.260 | 1.000.019.789 TOKEN |
| 911 |  pSTAKE Finance PSTAKE | US$0,03623 | -1,95% | -1,11% | US$15.930.362 | US$3.196.801 | 439.651.042 PSTAKE |
| 912 |  zKML ZKML | US$0,1646 | 1,04% | 28,76% | US$15.878.269 | US$59.352,73 | 96.451.264 ZKML |
| 913 |  Masa MASA | US$0,01823 | -7,38% | 31,06% | US$15.919.700 | US$5.732.551 | 873.444.705 MASA |
| 914 |  Jambo J | US$0,09780 | -6,69% | -13,84% | US$15.746.828 | US$6.387.292 | 161.007.935 J |
| 915 |  REI Network REI | US$0,01662 | -3,09% | 4,71% | US$15.790.540 | US$4.442.457 | 950.000.000 REI |
| 916 |  Bitgert BRISE | US$0,00000004000 | -4,73% | 2,88% | US$15.756.953 | US$2.658.770 | 395.690.000.000.000 BRISE |
| 917 |  Cointel COLS | US$0,03945 | -0,11% | 8,64% | US$15.779.964 | US$2.518.036 | 400.000.000 COLS |
| 918 |  Bluzelle BLZ | US$0,03361 | -2,80% | 5,26% | US$15.688.746 | US$1.632.531 | 466.754.467 BLZ |
| 919 |  Vow VOW | US$0,04396 | 0,98% | -1,64% | US$15.663.744 | US$50.921,86 | 356.285.269 VOW |
| 920 |  OctaSpace OCTA | US$0,4151 | -0,13% | 25,69% | US$15.649.885 | US$751.965 | 37.697.246 OCTA |
| 921 |  NATIX Network NATIX | US$0,0009683 | -2,17% | 5,32% | US$15.620.827 | US$339.993 | 16.132.952.900 NATIX |
| 922 |  Stride STRD | US$0,1761 | -20,80% | -27,21% | US$15.462.985 | US$302.441 | 87.825.728 STRD |
| 923 |  Suku SUKU | US$0,03359 | 5,15% | 30,59% | US$15.508.532 | US$1.648.125 | 461.695.293 SUKU |
| 924 |  Mayflower AI MAY | US$0,05814 | -0,41% | -0,81% | US$15.345.643 | US$434.184 | 263.953.188 MAY |
| 925 |  Brickken BKN | US$0,2123 | 4,76% | 24,21% | US$15.356.789 | US$507.879 | 72.333.019 BKN |
| 926 |  AIVille Governance Token AIV | US$0,005500 | 33,00% | 60,20% | US$15.273.744 | US$28.667.830 | 2.777.160.000 AIV |
| 927 |  Propchain PROPC | US$0,3964 | 1,86% | 13,37% | US$15.262.729 | US$956.218 | 38.505.149 PROPC |
| 928 |  DOGEai DOGEAI | US$0,01940 | -7,62% | -8,33% | US$14.550.767 | US$1.903.815 | 750.000.000 DOGEAI |
| 929 |  Comtech Gold CGO | US$107,49 | -0,60% | 0,32% | US$15.155.937 | US$1.630.267 | 141.000 CGO |
| 930 |  Daddy Tate DADDY | US$0,02527 | -0,52% | -6,26% | US$15.150.952 | US$1.072.369 | 599.639.439 DADDY |
| 931 |  Bedrock BR | US$0,07160 | 0,01% | -44,05% | US$15.036.641 | US$2.293.537.552 | 210.000.000 BR |
| 932 |  Boson Protocol BOSON | US$0,1024 | 2,50% | 29,14% | US$15.010.577 | US$2.405.108 | 146.562.049 BOSON |
| 933 |  UNS TOKEN UNS | US$0,1420 | -0,01% | 0,00% | US$14.997.283 | US$10,60 | 105.604.200 UNS |
| 934 |  Stella ALPHA | US$0,01595 | -1,99% | 31,42% | US$14.911.127 | US$5.004.620 | 935.000.000 ALPHA |
| 935 |  Tranchess CHESS | US$0,07333 | 3,55% | 8,91% | US$14.804.794 | US$6.604.035 | 201.894.961 CHESS |
| 936 |  TROLL (SOL) TROLL | US$0,01499 | -5,16% | -5,74% | US$14.978.694 | US$4.544.647 | 998.986.062 TROLL |
| 937 |  Velvet VELVET | US$0,05948 | 22,39% | 0,00% | US$14.766.642 | US$44.523.352 | 248.266.667 VELVET |
| 938 |  Telos TLOS | US$0,03364 | -6,70% | 6,03% | US$14.727.276 | US$2.605.604 | 437.782.448 TLOS |
| 939 |  Vita Inu VINU | US$0,00000002000 | -0,73% | 10,72% | US$14.615.754 | US$1.171.235 | 899.597.342.616.479 VINU |
| 940 |  Games for a Living GFAL | US$0,003807 | -5,28% | -16,64% | US$14.575.254 | US$185.051 | 3.828.361.070 GFAL |
| 941 |  LumiWave LWA | US$0,01889 | 0,70% | -0,50% | US$14.549.419 | US$2.179.196 | 770.075.466 LWA |
| 942 |  Grok GROK | US$0,002293 | -0,49% | 4,63% | US$14.492.341 | US$9.673.459 | 6.320.338.216 GROK |
| 943 |  MEET48 IDOL | US$0,01605 | -4,97% | 24,31% | US$14.486.316 | US$46.478.738 | 902.400.000 IDOL |
| 944 |  Corn CORN | US$0,02749 | -0,17% | 10,43% | US$14.434.044 | US$49.185,65 | 525.000.000 CORN |
| 945 |  The Root Network ROOT | US$0,004646 | 8,60% | 48,20% | US$14.416.101 | US$3.731.929 | 3.102.663.766 ROOT |
| 946 |  Alpine F1 Team Fan Token ALPINE | US$0,8608 | -0,59% | 6,99% | US$14.388.975 | US$7.147.524 | 16.714.854 ALPINE |
| 947 |  GYEN GYEN | US$0,006847 | -36,95% | -3,92% | US$14.369.860 | US$168,86 | 2.098.780.833 GYEN |
| 948 |  Central African Republic Meme CAR | US$0,01434 | 1,11% | 25,89% | US$14.337.209 | US$1.047.460 | 999.966.591 CAR |
| 949 |  ROGin AI ROG | US$0,2134 | 0,36% | 0,67% | US$14.294.565 | US$56.473,49 | 66.989.874 ROG |
| 950 |  DeLorean DMC | US$0,005236 | -1,23% | -12,58% | US$14.182.801 | US$13.230.120 | 2.708.480.000 DMC |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.