Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Steamboat Willie MICKEY | US$0,0001927 | 3,07% | 30,67% | - | - | - |
| 7552 |  OpSec OPSEC | US$0,006263 | -0,52% | 13,62% | - | US$7.343,45 | - |
| 7553 |  Crazy Frog CRAZY | US$0,0001099 | -1,33% | 11,67% | - | - | - |
| 7554 |  BABY DRAGON BABYDRAGON | - | 1,53% | 5,93% | - | - | - |
| 7555 |  Solana Deployer MEMES | US$0,0003259 | 0,82% | 5,91% | - | - | - |
| 7556 |  yotoshi YOTO | US$0,0000002400 | -0,16% | 8,18% | - | - | - |
| 7557 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7558 |  BURRRD BURRRD | - | 2,39% | 10,31% | - | - | - |
| 7559 |  Sonic SONIC | US$0,03294 | 0,00% | -20,40% | - | - | - |
| 7560 |  Lendle LEND | US$0,01093 | 2,13% | 25,85% | - | - | - |
| 7561 |  Bong - Bonk's Brother $BONG | US$0,0000002100 | 2,54% | -4,96% | - | - | - |
| 7562 |  CRAZY DRAGON CRAZYDRAGON | - | 0,94% | 4,87% | - | - | - |
| 7563 |  Myra MYRA | US$0,0001010 | 0,50% | 5,54% | - | - | - |
| 7564 |  Florence Finance Medici FFM | US$0,0007643 | 0,14% | 7,69% | - | - | - |
| 7565 |  PhoenixCo Token XPHX | US$0,002735 | 0,22% | 10,06% | - | - | - |
| 7566 |  THE WORD TOKEN TWD | US$0,000001400 | -0,33% | 5,22% | - | - | - |
| 7567 |  Xpense XPE | US$0,002402 | -16,07% | -25,16% | - | - | - |
| 7568 |  SPACE DRAGON DRAGON | - | 0,52% | 3,35% | - | - | - |
| 7569 |  Fathom Protocol FTHM | US$0,006465 | 0,00% | 12,34% | - | - | - |
| 7570 |  Bull Token BULL | - | 2,54% | 5,54% | - | - | - |
| 7571 |  TonUP UP | US$0,001171 | 6,14% | 7,04% | - | - | - |
| 7572 |  Baby Dragon BABYDRAGON | - | 0,00% | -19,56% | - | - | - |
| 7573 |  Solordi SOLO | US$0,00008093 | 1,06% | 7,50% | - | - | - |
| 7574 |  pepecoin on SOL PEPE | US$0,0001064 | 0,57% | 7,15% | - | - | - |
| 7575 |  TONNEL Network TONNEL | US$2,31 | -0,85% | -7,59% | - | - | - |
| 7576 |  ELON DOGE DOGE | - | 0,92% | 7,78% | - | - | - |
| 7577 |  King Bonk KINGBONK | - | 1,28% | 5,97% | - | - | - |
| 7578 |  /Reach REACH | US$0,0007621 | 0,00% | 50,76% | - | - | - |
| 7579 |  Chinese Communist Dragon FENTANYL | US$0,000004170 | 0,00% | 4,48% | - | - | - |
| 7580 |  Satoshi Nakamoto SATOSHI | US$0,8716 | 0,95% | 40,90% | - | - | - |
| 7581 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,000009890 | 0,00% | 5,52% | - | - | - |
| 7582 |  BNB LION BNBLION | - | -0,37% | 8,19% | - | - | - |
| 7583 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7584 |  StorageChain WSTOR | US$0,0006850 | 0,00% | -45,84% | - | - | - |
| 7585 |  Bitcoin Inu BTCINU | US$0,006852 | 5,70% | 21,95% | - | US$336,43 | - |
| 7586 |  X Payments XPAY | US$0,0001663 | 1,21% | 12,79% | - | - | - |
| 7587 |  Restake Finance RSTK | US$0,006281 | -3,01% | 10,72% | - | - | - |
| 7588 |  CoinNavigator CNG | US$4,07 | 1,07% | 6,99% | - | - | - |
| 7589 |  NovaDEX NVX | US$0,0001349 | -0,69% | 6,26% | - | - | - |
| 7590 |  TUCKER CARLSON TUCKER | US$0,0000005300 | 0,00% | 10,25% | - | - | - |
| 7591 |  BabyPepeFi BABYPEPE | US$0,007636 | 0,90% | 4,42% | - | - | - |
| 7592 |  Compliant Naira cNGN | US$0,0006526 | 0,19% | 0,51% | - | - | - |
| 7593 |  BOOM DAO BOOM | US$0,001092 | 0,00% | 0,00% | - | - | - |
| 7594 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002147 | -1,31% | 11,06% | - | - | - |
| 7595 |  Storm Warfare JAN | US$0,002548 | 0,00% | -7,03% | - | - | - |
| 7596 |  Burnsdefi BURNS | US$0,0004361 | 2,67% | -46,51% | - | - | - |
| 7597 |  CRAZY LION LION | - | -0,08% | 4,97% | - | - | - |
| 7598 |  Galaxy Fox GFOX | US$0,00003972 | 1,04% | 17,02% | - | - | - |
| 7599 |  BABYLONG BABYLONG | US$0,00000009000 | 2,28% | 5,46% | - | - | - |
| 7600 |  TangYuan TANGYUAN | - | -1,37% | -2,26% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.