Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Monkey MONKEY | - | -5,97% | 27,51% | - | - | - |
| 7802 |  ZEBU ZEBU | US$0,00004236 | -4,63% | 4,69% | - | - | - |
| 7803 |  SWIFTIES SWIFTIES | US$0,0001851 | 17,62% | 4,76% | - | - | - |
| 7804 |  Magaiba MAGAIBA | US$0,00007041 | -3,61% | 8,41% | - | - | - |
| 7805 |  Loopy LOOPY | US$0,000007030 | 0,00% | 11,39% | - | - | - |
| 7806 |  Pussy In Bio PUSSYINBIO | US$0,00004487 | -2,59% | 8,23% | - | - | - |
| 7807 |  Vibing Cat VCAT | US$0,1006 | -0,68% | 1,24% | - | - | - |
| 7808 |  Andy (SOL) ANDY | US$0,0001301 | -13,92% | -6,50% | - | - | - |
| 7809 |  PanoVerse PANO | US$0,01545 | 1,78% | 40,73% | - | - | - |
| 7810 |  ETH Trust Fund ETF | - | -2,51% | 168,15% | - | - | - |
| 7811 |  GRIMREAPER GRIM | US$0,00001182 | -1,33% | 2,89% | - | - | - |
| 7812 |  SUPER BONK BONK | - | 2,16% | 43,54% | - | - | - |
| 7813 |  SAFEMOON SOLANA SAFEMOON | US$0,00003039 | -23,63% | -13,87% | - | - | - |
| 7814 |  Kermit KERMIT | US$0,00005799 | -4,03% | 3,62% | - | - | - |
| 7815 |  Tao Ceτi CETI | US$0,06340 | -0,34% | 22,74% | - | - | - |
| 7816 |  The Infinite Garden ETH | US$0,004031 | 8,28% | 24,99% | - | - | - |
| 7817 |  Banx.gg BANX | US$0,00001960 | -1,84% | 4,03% | - | US$461,75 | - |
| 7818 |  BNB BONK BNBBONK | - | 2,37% | 2,97% | - | - | - |
| 7819 |  Apollo FTW FTW | US$0,0008366 | 17,70% | 16,80% | - | - | - |
| 7820 |  bloo foster coin BLOO | US$0,07816 | -0,41% | 20,81% | - | - | - |
| 7821 |  Hokkaidu Inu HOKK | - | -3,60% | 10,85% | - | - | - |
| 7822 |  Electron (Bitcoin) ELECTRON | US$0,001095 | -1,31% | -16,34% | - | - | - |
| 7823 |  Taylor Swift's Cat BENJI BENJI | US$0,0001007 | -0,72% | 23,91% | - | - | - |
| 7824 |  Baba $BABA | US$0,00006516 | -1,93% | 13,16% | - | - | - |
| 7825 |  Grimace GRIMACE | US$0,2788 | -0,45% | -29,16% | - | - | - |
| 7826 |  ViZion Protocol VIZION | US$0,0003204 | 0,00% | 8,61% | - | - | - |
| 7827 |  Chonk The Cat CHONK | US$0,00002333 | -1,84% | 1,93% | - | - | - |
| 7828 |  Hitmakr HMKR | US$0,0002480 | 0,00% | 15,34% | - | - | - |
| 7829 |  ETH3.0 ETH 3.0 | - | 0,00% | -100,00% | - | - | - |
| 7830 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7831 |  DuckCoin DUCK | US$0,0005000 | -8,10% | 50,55% | - | - | - |
| 7832 |  Pepe Sora AI PEPESORA | US$0,00002356 | -1,43% | 6,11% | - | - | - |
| 7833 |  Book of Baby Memes BABYBOME | - | -0,26% | 3,57% | - | - | - |
| 7834 |  Blue Whale WHALE | US$0,000001490 | 21,83% | 28,65% | - | - | - |
| 7835 |  Fort Block Games FBG | US$0,03424 | 2,13% | 54,36% | - | - | - |
| 7836 |  Cat wif Hands CATWIF | US$0,0000002600 | 1,65% | 31,24% | - | - | - |
| 7837 |  WAR OF MEME WOME | US$0,000001590 | 0,00% | 8,55% | - | - | - |
| 7838 |  PunkCity PUNK | US$0,07429 | -3,29% | -4,22% | - | - | - |
| 7839 |  Ton Inu TINU | US$0,00008247 | -5,44% | 11,05% | - | - | - |
| 7840 |  TG20 TGram TGRAM | US$0,0000002200 | -6,51% | 7,09% | - | - | - |
| 7841 |  Paper Plane PLANE | US$0,001705 | -3,26% | 8,45% | - | - | - |
| 7842 |  TONY THE DUCK TONY | US$0,00009288 | -0,47% | 8,15% | - | - | - |
| 7843 |  Wicked Bet WIK | US$0,004962 | 0,00% | 17,44% | - | - | - |
| 7844 |  Shiva Inu SHIV | US$0,00000001000 | 1,56% | 25,01% | - | - | - |
| 7845 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008900 | -1,51% | 5,79% | - | - | - |
| 7846 |  CAT COIN CAT | - | -22,47% | 95,74% | - | - | - |
| 7847 |  Base Goddess TYBGS | US$0,0000001600 | 0,00% | 11,32% | - | - | - |
| 7848 |  Yikes Dog YIKES | US$0,00001125 | -1,34% | 7,13% | - | - | - |
| 7849 |  canwifhat CAN | US$0,0006772 | -3,64% | 8,22% | - | - | - |
| 7850 |  Solstream STREAM | US$0,002758 | 0,00% | 10,44% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.