Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CONDO CONDO | US$0,0002077 | 0,37% | -11,55% | - | - | - |
| 7952 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005710 | 0,00% | 10,27% | - | - | - |
| 7953 |  CANNFINITY CFT | US$0,01174 | 0,01% | 0,00% | - | - | - |
| 7954 |  NOTCOIN INU $NOTINU | US$0,0000003200 | -1,72% | 7,00% | - | - | - |
| 7955 |  Web3 TON Token WEB3 | US$0,03517 | 4,15% | -0,78% | - | - | - |
| 7956 |  SATOSHI•NAKAMOTO 丰 | US$0,02483 | 0,00% | -0,41% | - | - | - |
| 7957 |  Elon's Pet Fish ERIC ERIC | US$0,001430 | 4,39% | 17,98% | - | - | - |
| 7958 |  Shinobi NINJA | US$0,00009171 | -5,23% | 27,10% | - | - | - |
| 7959 |  Defispot SPOT | US$0,0001147 | -0,15% | 938,00% | - | - | - |
| 7960 |  Not Meme MEM | US$0,0001830 | -0,58% | 6,58% | - | - | - |
| 7961 |  Anon ANON | US$0,001072 | -0,14% | 3,49% | - | - | - |
| 7962 |  WHALES DOGE DOGE | - | -5,71% | 1,54% | - | - | - |
| 7963 |  Wifejak WIFE | US$0,0009132 | -20,33% | 10,15% | - | - | - |
| 7964 |  DICAPRIO CHEERS CHEERS | US$0,00006289 | -3,22% | 3,90% | - | - | - |
| 7965 |  adDICKted DICK | US$0,0007813 | 5,21% | 0,94% | - | - | - |
| 7966 |  Conan CONAN | US$0,0000002600 | -1,61% | 4,39% | - | - | - |
| 7967 |  BasedBunny BUNNY | US$0,00002067 | 0,00% | 21,25% | - | - | - |
| 7968 |  BlockDrop BDROP | US$0,0006249 | 0,00% | 10,28% | - | - | - |
| 7969 |  b0rder1ess B01 | US$0,1000 | -1,63% | -2,19% | - | - | - |
| 7970 |  SANSHU! SANSHU! | US$0,0002315 | 0,00% | -16,62% | - | - | - |
| 7971 |  Dogecoin20 DOGE20 | US$0,000006390 | -2,44% | 1,97% | - | - | - |
| 7972 |  CryoDAO CRYO | US$0,5269 | -0,40% | 37,94% | - | - | - |
| 7973 |  Doge Inu DINU | - | 0,00% | 20,99% | - | - | - |
| 7974 |  Orbital7 ORBI | US$0,00002908 | 0,00% | -10,18% | - | - | - |
| 7975 |  Stooges STOG | US$0,00009840 | -2,06% | 7,30% | - | - | - |
| 7976 |  BIRDDOG BIRDDOG | US$0,0000006100 | 4,54% | 23,27% | - | - | - |
| 7977 |  Worken WORK | US$0,0002073 | -2,11% | 3,90% | - | - | - |
| 7978 |  Alux Jownes JOWNES | US$0,000009220 | 0,00% | -0,13% | - | - | - |
| 7979 |  KeptChain KEPT | US$0,0001254 | -1,28% | -41,10% | - | - | - |
| 7980 |  World Trade Exhibition Center WTEC | US$0,001400 | 0,01% | -6,66% | - | - | - |
| 7981 |  SUPER BUNNY BUNNY | - | -0,47% | 5,33% | - | - | - |
| 7982 |  Andy’s Alter Ego $BADCAT | US$0,0000002300 | 0,41% | 19,72% | - | - | - |
| 7983 |  Mad Pepe MADPEPE | - | 0,00% | 4,32% | - | - | - |
| 7984 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | -3,61% | 3,74% | - | - | - |
| 7985 |  TIM TIM | US$0,00003529 | -2,79% | 1,87% | - | - | - |
| 7986 |  PIRB PIRB | US$0,01918 | 0,00% | 19,30% | - | - | - |
| 7987 |  ArthSwap ARSW | US$0,00003072 | 0,89% | -20,38% | - | - | - |
| 7988 |  Mochi DeFi MOCHI | - | -0,41% | 1,93% | - | - | - |
| 7989 |  Dogecoin DOGE | US$0,0002064 | 6,71% | 37,37% | - | - | - |
| 7990 |  DeepSouth AI SOUTH | US$0,08286 | 0,00% | -0,18% | - | - | - |
| 7991 |  StakeLayer STAKE | US$0,00005542 | -0,84% | -4,30% | - | - | - |
| 7992 |  Hank HANK | US$0,00001531 | -2,50% | 5,67% | - | - | - |
| 7993 |  SolGPT GPT | US$0,00004615 | 0,00% | 7,26% | - | - | - |
| 7994 |  Bonk on ETH BONK | - | 0,95% | 6,31% | - | - | - |
| 7995 |  BNBX BNBX | US$0,002191 | 0,00% | 6,65% | - | - | - |
| 7996 |  DogWif2.0 WIF2 | US$0,00001155 | -1,23% | 11,13% | - | - | - |
| 7997 |  Monke MONKE | US$0,00000003000 | -9,07% | 0,62% | - | - | - |
| 7998 |  Croakey CROAK | US$0,000002970 | 2,20% | 13,81% | - | - | - |
| 7999 |  Tholana THOL | US$0,00000001000 | 0,00% | 9,69% | - | - | - |
| 8000 |  DeMi DEMI | US$1,01 | 3,43% | 24,65% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.