Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  ALBETROS ARS | US$0,0001709 | -0,20% | 1,04% | - | - | - |
| 8252 |  BLUE BLUE | US$0,0002974 | 8,43% | 9,09% | - | - | - |
| 8253 |  Mister Miggles (SOL) MIGGLES | US$0,00004863 | 0,00% | 2,96% | - | - | - |
| 8254 |  MONGY MONGY | US$0,00003768 | 8,91% | -10,45% | - | - | - |
| 8255 |  WYZth WYZ | US$0,0003000 | 0,00% | -0,03% | - | - | - |
| 8256 |  Bitcoin Limited Edition BTCLE | US$116,82 | -0,15% | 0,37% | - | - | - |
| 8257 |  Rare Pepe RARE | US$0,00000009000 | 1,54% | 20,00% | - | - | - |
| 8258 |  JVault JVT | US$0,09248 | 2,95% | 12,22% | - | - | - |
| 8259 |  mao MAO | US$0,0001080 | 7,84% | 20,51% | - | - | - |
| 8260 |  AI Metaverse AIM | US$0,0009981 | 0,00% | -25,21% | - | - | - |
| 8261 |  Based Rabbit RABBIT | US$0,00005229 | 5,46% | 16,54% | - | - | - |
| 8262 |  American pepe USPEPE | - | 13,20% | 17,38% | - | - | - |
| 8263 |  Solana Poker PLAY | US$0,01308 | 13,77% | 12,93% | - | - | - |
| 8264 |  Simpson Predictions SIMPSON | - | 9,94% | 15,15% | - | - | - |
| 8265 |  Thomas DANK | US$0,000001360 | 0,57% | 7,45% | - | - | - |
| 8266 |  Migglei MIGGLEI | US$0,00001524 | 7,87% | 15,28% | - | - | - |
| 8267 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002400 | 6,47% | 17,17% | - | - | - |
| 8268 |  bullish BULLISH | US$0,00001956 | 1,70% | 3,98% | - | - | - |
| 8269 |  XGold XGD | US$78,59 | 1,11% | 9,10% | - | - | - |
| 8270 |  Baby Neiro 2024 BABYNEIRO | - | 1,48% | 5,32% | - | - | - |
| 8271 |  Silver Standard BARS | US$0,03341 | -0,85% | 9,92% | - | - | - |
| 8272 |  Buttercat BUTT | US$0,00002343 | 4,88% | 17,76% | - | - | - |
| 8273 |  Good Morning! GM | US$0,0003096 | 3,61% | -13,30% | - | - | - |
| 8274 |  BSC Layer BSC | US$0,00007195 | 0,53% | 14,84% | - | - | - |
| 8275 |  Baked BAKED | US$0,0005625 | 4,73% | -2,16% | - | - | - |
| 8276 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 6,10% | 12,81% | - | - | - |
| 8277 |  Pankito PAN | US$0,0004065 | -0,11% | -0,06% | - | - | - |
| 8278 |  Iro-Chan IRO | US$0,00003271 | 2,78% | 11,68% | - | - | - |
| 8279 |  Bobo The Bear BOBO | US$0,00000003000 | 3,16% | -29,97% | - | - | - |
| 8280 |  xRocket XROCK | US$0,02322 | 0,16% | -6,02% | - | - | - |
| 8281 |  FWOG (ETH) FWOG | - | 19,69% | 37,01% | - | - | - |
| 8282 |  MindCoin MIND | US$0,000003400 | 8,11% | 9,31% | - | - | - |
| 8283 |  Shibe Inu SHIBE | US$0,00000003000 | 0,00% | -21,88% | - | - | - |
| 8284 |  Cheese CHEESE | US$0,0003001 | 8,04% | 3,62% | - | - | - |
| 8285 |  Onigiri The Cat ONIGIRI | US$0,00001106 | 0,00% | 4,70% | - | - | - |
| 8286 |  Dodo the Black Swan DODO | US$0,00000002000 | 9,29% | 4,98% | - | - | - |
| 8287 |  LOAFCAT LOAFCAT | US$0,00001381 | 16,11% | 36,75% | - | - | - |
| 8288 |  Blue Guy BLUE | US$0,00001237 | 10,66% | 25,67% | - | - | - |
| 8289 |  Ken KEN | US$0,0001296 | 20,03% | 37,44% | - | US$2.279,18 | - |
| 8290 |  Resistance Girl REGI | US$0,0007315 | 36,52% | 37,82% | - | - | - |
| 8291 |  TIGER TIGER | US$0,00002904 | 6,16% | 11,47% | - | - | - |
| 8292 |  Chitan CHITAN | US$0,0002100 | 0,00% | 22,30% | - | - | - |
| 8293 |  TRUMP MAGA PRESIDENT TRUMP | - | 3,33% | 5,81% | - | - | - |
| 8294 |  UE Coin UE | US$0,003809 | 3,78% | 2,81% | - | - | - |
| 8295 |  N64 N64 | US$0,0008482 | 3,31% | 7,31% | - | - | - |
| 8296 |  Wiener AI WAI | US$0,000007200 | 11,63% | -8,07% | - | - | - |
| 8297 |  Cat Life CATLIFE | US$0,00001249 | -8,73% | 0,33% | - | - | - |
| 8298 |  Coconut COCONUT | US$0,00002411 | 0,03% | 24,89% | - | - | - |
| 8299 |  WorldBrain Coin WBC | US$0,002667 | 1,17% | 2,80% | - | - | - |
| 8300 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 188 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.