Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Wolt WOLT | - | 0,00% | 5,73% | - | - | - |
| 8452 |  Bellscoin ETH BELLS | US$0,0001650 | 15,08% | 8,58% | - | - | - |
| 8453 |  Wrapped AyeAyeCoin WAAC | US$0,9642 | 10,80% | 13,70% | - | - | - |
| 8454 |  DOGAI DOGAI | US$0,0007624 | 1,81% | 1,74% | - | - | - |
| 8455 |  TRUMP AI TRAIMP | US$0,00002015 | 7,97% | 12,42% | - | - | - |
| 8456 |  SUNBEANS BEANS | US$0,00000001000 | 0,00% | -30,02% | - | - | - |
| 8457 |  GOATSE GOATSE | - | 21,12% | 16,39% | - | - | - |
| 8458 |  DOGE on Solana SDOGE | US$0,00009113 | -1,20% | 0,47% | - | - | - |
| 8459 |  Bro the cat BRO | US$0,0001586 | 6,09% | -1,84% | - | - | - |
| 8460 |  47th President of the United States TRUMP47 | US$0,00002872 | 0,00% | 14,48% | - | - | - |
| 8461 |  Twin Protocol TWIN | US$0,002004 | 10,17% | 6,11% | - | - | - |
| 8462 |  King Neiro KINGNEIRO | - | -18,32% | -38,16% | - | - | - |
| 8463 |  GDOG GDOG | US$0,000001570 | 4,02% | 7,94% | - | - | - |
| 8464 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003410 | 252,22% | -82,88% | - | - | - |
| 8465 |  LOTUS LOTUS | US$0,0001306 | 25,11% | -10,28% | - | - | - |
| 8466 |  Mikawa Inu SHIKOKU | - | 14,81% | 2,79% | - | - | - |
| 8467 |  Wolf Skull SKULL | US$0,00000009000 | 16,75% | -2,59% | - | - | - |
| 8468 |  Poupe POUPE | US$0,000004350 | 0,00% | -48,69% | - | - | - |
| 8469 |  Bary BARY | - | 0,00% | 4,53% | - | - | - |
| 8470 |  Blynex BX | US$0,000002030 | -5,17% | 14,21% | - | - | - |
| 8471 |  HOOT HOOT | US$0,00002082 | 10,00% | 39,13% | - | - | - |
| 8472 |  Grimace GRIMACE | US$0,00000006000 | 1,44% | 19,13% | - | - | - |
| 8473 |  Chiba CHIB | US$0,0000004100 | -0,54% | 15,57% | - | - | - |
| 8474 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006170 | 0,00% | 2,59% | - | - | - |
| 8475 |  Money Dogs MDOGS | US$0,00000004000 | 0,00% | 33,36% | - | - | - |
| 8476 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 34,10% | - | - | - |
| 8477 |  Sui Monster SUIMON | US$0,00001990 | 0,03% | 6,95% | - | - | - |
| 8478 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002628 | 3,86% | 12,61% | - | - | - |
| 8479 |  TabMan TAB | US$0,000003680 | 6,21% | 12,58% | - | - | - |
| 8480 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002843 | -1,63% | 18,41% | - | US$974,64 | - |
| 8481 |  mondo MONDO | US$0,00001837 | 8,60% | 13,06% | - | - | - |
| 8482 |  Donald J Trump DJT | - | 7,16% | 12,01% | - | - | - |
| 8483 |  OCADA.AI OCADA | US$0,0007638 | 8,16% | 12,62% | - | - | - |
| 8484 |  Pnut PNUT | US$0,0004465 | 5,55% | 12,06% | - | - | - |
| 8485 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001790 | -1,91% | 10,55% | - | - | - |
| 8486 |  OKANE OKANE | US$0,0001775 | 0,51% | -14,93% | - | - | - |
| 8487 |  World of Rewards WOR | US$0,0001413 | 30,43% | 22,43% | - | - | - |
| 8488 |  Super President Trump 47 TRUMP47 | US$0,00001191 | 7,54% | 13,48% | - | - | - |
| 8489 |  BluffCat BLUFF | US$0,00003427 | 7,16% | 12,55% | - | - | - |
| 8490 |  Top TOP | US$0,02045 | 0,00% | -0,94% | - | - | - |
| 8491 |  Baby PopCat BABYPOPCAT | US$0,00001221 | 0,00% | 3,89% | - | - | - |
| 8492 |  kittyspin KS | US$0,00003197 | 8,68% | -6,34% | - | - | - |
| 8493 |  SpinnerCoin SPN | US$0,007621 | -3,90% | -5,52% | - | - | - |
| 8494 |  BTFD COIN BTFD | US$0,000004930 | 16,58% | 19,11% | - | - | - |
| 8495 |  GOLDEN AGE GOLD | - | 7,04% | 29,07% | - | - | - |
| 8496 |  Abi ABI | US$0,00001973 | 0,00% | 1,69% | - | - | - |
| 8497 |  Legacy Media Killer X | US$0,002388 | 5,76% | 13,15% | - | - | - |
| 8498 |  VYPER.WIN VYPER | US$0,002374 | 5,95% | 65,19% | - | - | - |
| 8499 |  Bandit on Base BANDIT | US$0,000007730 | 38,77% | 68,10% | - | - | - |
| 8500 |  ARMY ARMY | US$0,00002334 | 12,15% | 19,51% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.