Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Frox FROX | US$0,00001551 | 12,63% | 12,75% | - | - | - |
| 8552 |  NearKat KAT | US$0,0001292 | 23,93% | 75,11% | - | - | - |
| 8553 |  Emotional Support Alligator WALLY | US$0,000003450 | 4,75% | 19,49% | - | - | - |
| 8554 |  FAML FAML | US$0,00001428 | 1,22% | -4,19% | - | - | - |
| 8555 |  Curly CURLY | US$0,00001921 | 8,26% | 15,83% | - | - | - |
| 8556 |  uwu UWU | US$0,000007220 | 0,00% | 7,77% | - | - | - |
| 8557 |  Baby Solana BABYSOL | US$0,00009465 | 7,40% | 4,94% | - | US$14,91 | - |
| 8558 |  Truthfi (Truthfi_erc) TRUTHFI | - | 7,30% | -1,20% | - | - | - |
| 8559 |  Gnome GNOME | US$0,00002287 | 5,82% | 8,53% | - | - | - |
| 8560 |  ADHD $ADHD | US$0,00002400 | 3,86% | 12,83% | - | - | - |
| 8561 |  PIM PIM | US$0,00002635 | 6,99% | 11,91% | - | - | - |
| 8562 |  DeSci Meme DESCI | - | 7,62% | 4,11% | - | - | - |
| 8563 |  BITCOIN Act BTCACT | US$0,006319 | 0,00% | 13,27% | - | - | - |
| 8564 |  Wawa Cat WAWA | US$0,0001164 | 4,41% | 11,24% | - | - | - |
| 8565 |  Daddy Chill DADDYCHILL | US$0,00003115 | -6,12% | -0,92% | - | - | - |
| 8566 |  SOLCAT SOLCAT | US$0,000009910 | 10,79% | 14,93% | - | - | - |
| 8567 |  Lil Brett LILB | US$0,0001200 | 5,81% | 16,54% | - | - | - |
| 8568 |  Aspirin ASPIRIN | - | 7,61% | -2,39% | - | - | - |
| 8569 |  PATCHWORK NAVAL NAVAL | US$0,00006607 | 9,37% | 10,61% | - | - | - |
| 8570 |  Sugar Bush The Squirrel SUGAR | US$0,00001943 | 0,00% | 6,94% | - | - | - |
| 8571 |  Pump Fun Ban PUMPFUNBAN | - | 3,88% | 43,31% | - | - | - |
| 8572 |  Baby Shiro Neko BABYSHIRO | US$0,00001657 | 8,37% | 15,38% | - | - | - |
| 8573 |  Gnome Child GNOME | - | 3,75% | 18,12% | - | - | - |
| 8574 |  Doge Jones Industrial Average DJI | US$0,0002360 | -23,75% | -7,98% | - | - | - |
| 8575 |  Sensus SENSUS | US$0,0003099 | 2,71% | 6,68% | - | US$5.813,33 | - |
| 8576 |  Golden Frog Inn QUESTS | US$0,00001432 | 1,33% | -0,17% | - | - | - |
| 8577 |  Imagine We All Held IMAGINE | US$0,00001528 | 2,84% | -0,48% | - | - | - |
| 8578 |  Protein PROTEIN | - | 0,00% | 3,54% | - | - | - |
| 8579 |  Crypto Czar CZAR | US$0,002797 | 0,57% | -10,91% | - | - | - |
| 8580 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | 22,64% | - | - | - |
| 8581 |  Monkey Taken By Police JORGIE | US$0,00005722 | 8,94% | 15,57% | - | - | - |
| 8582 |  Buddy The Elf ELF | US$0,00001031 | 3,27% | 6,08% | - | - | - |
| 8583 |  Janro The Rat JANRO | US$0,00006462 | 0,00% | 5,91% | - | - | - |
| 8584 |  Leslie LESLIE | US$0,00002900 | 10,97% | 29,24% | - | - | - |
| 8585 |  lifedog LFDOG | US$0,00002936 | 6,78% | 18,19% | - | - | - |
| 8586 |  OLAF OLAF | US$0,00001691 | 4,53% | 14,35% | - | - | - |
| 8587 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003724 | 4,86% | 2,08% | - | - | - |
| 8588 |  Frictionless FRIC | US$0,0008945 | 18,97% | 25,91% | - | - | - |
| 8589 |  Wood Wide Web WWW | US$0,00002050 | 8,65% | 10,42% | - | - | - |
| 8590 |  Ronda On Sui RONDA | US$0,000005040 | 2,63% | 30,71% | - | - | - |
| 8591 |  bioDAOs BIO | - | 8,01% | 21,37% | - | - | - |
| 8592 |  DYOR DYOR | US$0,002357 | 7,95% | 20,08% | - | - | - |
| 8593 |  Morty MORTY | US$0,00004122 | 6,76% | 1,49% | - | - | - |
| 8594 |  longevity LONGEVITY | US$0,00001762 | 2,69% | 6,26% | - | - | - |
| 8595 |  Roscoe CATGUY | US$0,00001820 | 7,35% | 8,12% | - | - | - |
| 8596 |  Quasar (quasar.social) QUASAR | US$0,00004125 | 20,59% | 23,75% | - | - | - |
| 8597 |  Lizcoin LIZ | US$0,0001899 | 6,51% | 15,02% | - | - | - |
| 8598 |  Marmot MARMOT | US$0,00000006000 | 0,22% | -42,93% | - | - | - |
| 8599 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006089 | 3,74% | -8,24% | - | - | - |
| 8600 |  Yamfore CBLP | US$0,001721 | -5,55% | 20,61% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.