Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BUCK INU BUCK | US$0,0000001600 | -0,75% | 0,45% | - | - | - |
| 8652 |  Knot Diffie-Hellman KNOT | US$0,0004117 | 10,73% | 19,45% | - | - | - |
| 8653 |  X Mail XMAIL | - | 0,00% | 7,53% | - | - | - |
| 8654 |  Yahtzee DAO HAIYEZ | US$0,00001045 | 7,54% | 11,34% | - | - | - |
| 8655 |  Sponstar $STAR | US$0,0008299 | 0,00% | -93,09% | - | - | - |
| 8656 |  Seraph by Virtuals SERAPH | US$0,0007376 | 3,05% | -6,55% | - | US$6.871,89 | - |
| 8657 |  Cancer CANCER | US$0,0007862 | 32,38% | 36,39% | - | - | - |
| 8658 |  Sagittarius SAGIT | US$0,0008140 | 25,04% | 39,14% | - | - | - |
| 8659 |  Libra LIBRA | US$0,0008032 | 29,31% | 38,98% | - | - | - |
| 8660 |  nftxbt by Virtuals NFTXBT | US$0,0005181 | 8,25% | -13,56% | - | - | - |
| 8661 |  Mustard MUSTAAAAAARD | US$0,0001710 | 5,27% | 11,49% | - | US$566,49 | - |
| 8662 |  ai9000 AI9000 | US$0,0001820 | 0,19% | 13,78% | - | - | - |
| 8663 |  PUNKY PUNKY | US$0,00002480 | 7,34% | 4,83% | - | - | - |
| 8664 |  Cruze CRUZE | US$0,00001811 | 0,00% | 7,00% | - | - | - |
| 8665 |  Book of Miggles BOMI | US$0,9507 | 14,18% | 31,62% | - | - | - |
| 8666 |  El Sapo Pepe PEPE | US$0,00004721 | 6,62% | 1,70% | - | - | - |
| 8667 |  OiiaOiia OIIA | US$0,00005295 | 7,54% | -7,08% | - | - | - |
| 8668 |  Chill Guy Xmas CGX | US$0,00001060 | 3,66% | 12,96% | - | - | - |
| 8669 |  Squid Game(squidgames.info) SQUID | US$0,00001855 | 11,34% | -0,51% | - | - | - |
| 8670 |  Reality Spiral RSP | US$0,0000002000 | 5,71% | 33,26% | - | - | - |
| 8671 |  HamsterChamp HMC | US$0,007054 | 3,31% | 7,08% | - | - | - |
| 8672 |  Glacier Network GLS | US$0,0001225 | 0,00% | 119,62% | - | - | - |
| 8673 |  Inkryptus INKY | US$1,56 | -2,25% | -6,19% | - | - | - |
| 8674 |  Museum Of Memes MOM | US$0,00001962 | 7,84% | 5,32% | - | - | - |
| 8675 |  SquidGame2 SQUID2 | - | -8,27% | 13,14% | - | - | - |
| 8676 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002336 | 0,00% | 2,21% | - | - | - |
| 8677 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,25% | -7,68% | - | - | - |
| 8678 |  Super Meme SPR | US$0,0003255 | 10,14% | 28,32% | - | - | - |
| 8679 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001459 | 6,10% | 13,02% | - | US$5,26 | - |
| 8680 |  Miss China AI MSCHINA | US$0,0001734 | -1,87% | 25,70% | - | - | - |
| 8681 |  Lunar Snake Coin SNAKE2025 | US$0,00002032 | 4,50% | 7,82% | - | - | - |
| 8682 |  Free Speech X | US$0,0001320 | -24,91% | -36,83% | - | - | - |
| 8683 |  AImerica UAI | US$0,0001593 | 7,20% | 8,91% | - | - | - |
| 8684 |  MediChainX MEDXT | US$0,007422 | 9,68% | 49,67% | - | - | - |
| 8685 |  SUICY the Seal SUICY | US$0,00005298 | -5,62% | 15,75% | - | - | - |
| 8686 |  Trump Was Right About Everything TWRAE | US$0,00005888 | -0,53% | 10,40% | - | - | - |
| 8687 |  Baby Miggles BMIGGLES | US$0,00006477 | 33,46% | 51,92% | - | - | - |
| 8688 |  Trenches AI TRENCHAI | US$0,0002282 | 2,32% | 8,10% | - | - | - |
| 8689 |  Shiro Pet SHIRO | US$0,00001138 | 0,58% | 3,63% | - | - | - |
| 8690 |  Molecule MOLECULE | - | 4,08% | -1,85% | - | - | - |
| 8691 |  PYRATE PYRATE | US$0,0002347 | 6,57% | 1,13% | - | - | - |
| 8692 |  Astheria HERIA | US$0,00003754 | 8,69% | 9,20% | - | - | - |
| 8693 |  Monkey Sol Inu MSI | US$0,00001530 | 3,71% | 0,29% | - | - | - |
| 8694 |  Goblin Mine Game GMG | US$0,0003217 | 0,52% | -0,44% | - | - | - |
| 8695 |  DePINs DEPINS | US$0,000003980 | 4,49% | 2,64% | - | - | - |
| 8696 |  Gud Tech GUD | US$0,0001253 | 10,22% | 29,54% | - | - | - |
| 8697 |  SHILLGUY SHILL | US$0,00001605 | 0,00% | 3,98% | - | - | - |
| 8698 |  SHIBUSSY SHIBUSSY | US$0,000003560 | 4,64% | 69,21% | - | - | - |
| 8699 |  StarShip SSHIP | US$0,0002879 | 0,00% | 0,57% | - | - | - |
| 8700 |  Naka Token NKT | US$0,0008932 | 0,00% | -5,75% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.