Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  GENZAI GENZAI | US$0,00005387 | 10,99% | 14,55% | - | - | - |
| 8802 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005815 | 11,32% | 21,88% | - | - | - |
| 8803 |  EchoLeaks by Virtuals ECHO | US$0,0004111 | 3,80% | 4,69% | - | - | - |
| 8804 |  BaseHoundBot by Virtuals $HOUND | US$0,00008803 | 0,53% | 1,27% | - | - | - |
| 8805 |  Leoono LEO | US$0,0002599 | 5,69% | 28,58% | - | - | - |
| 8806 |  717ai by Virtuals WIRE | US$0,0001378 | -0,88% | 0,88% | - | - | - |
| 8807 |  Self Improving GRIND | US$0,000006270 | 0,00% | 8,32% | - | - | - |
| 8808 |  Rouge Studio ROUGE | US$0,004562 | 0,00% | 43,51% | - | - | - |
| 8809 |  Kek KEK | US$0,00004061 | -4,59% | 32,04% | - | - | - |
| 8810 |  Tuebor TBR | US$0,003991 | 10,38% | 15,60% | - | US$1.421,95 | - |
| 8811 |  Yi Long Ma YILONG | US$0,00003778 | 1,87% | -11,52% | - | - | - |
| 8812 |  AGIXBT by Virtuals AGIXBT | US$0,00009706 | 7,59% | -20,84% | - | - | - |
| 8813 |  Chinese Elon Musk YILONGMA | US$0,06656 | 0,22% | 41,08% | - | - | - |
| 8814 |  Nimbus AI NAI | US$0,00003060 | 11,03% | 32,10% | - | - | - |
| 8815 |  APEMAN APEMAN | US$0,0000004200 | 2,56% | -9,49% | - | - | - |
| 8816 |  OFFICIAL VITALIK VITALIK | US$0,0001384 | 1,37% | 64,87% | - | - | - |
| 8817 |  PUMP TRUMP PUMPTRUMP | US$0,000007660 | 0,00% | -21,42% | - | - | - |
| 8818 |  FIGHT FIGHT FIGHT $TRUMP | - | -3,00% | -2,65% | - | - | - |
| 8819 |  Halo HLO | US$0,001007 | -0,21% | -0,33% | - | - | - |
| 8820 |  1HubAI 1HUB | US$0,00003427 | 3,11% | 7,67% | - | - | - |
| 8821 |  Vault Zero VZ | US$0,0001240 | 5,25% | 3,98% | - | - | - |
| 8822 |  Baby One More Time BOMT | US$0,0000005900 | 6,93% | 22,16% | - | - | - |
| 8823 |  Listapie LTP | US$0,2589 | 8,60% | 4,45% | - | US$1.586,98 | - |
| 8824 |  Official Elon Meme ELON | US$0,00001010 | 7,48% | 4,98% | - | - | - |
| 8825 |  Dogcoin DCOIN | US$0,0001459 | 7,06% | 34,06% | - | - | - |
| 8826 |  Doge AI Agent DOGEAI | - | 5,17% | 11,71% | - | - | - |
| 8827 |  Built Different BUILT | US$0,00003038 | 7,38% | 8,44% | - | US$3,82 | - |
| 8828 |  Bolt AI BOLTAI | US$0,00001279 | 9,53% | 7,01% | - | - | - |
| 8829 |  YODA YODA | US$0,00002543 | -0,49% | 3,54% | - | - | - |
| 8830 |  Azerop AZR | US$6,32 | 2,32% | -11,37% | - | - | - |
| 8831 |  Made in America MIA | US$0,00006749 | 3,73% | -0,67% | - | US$400,96 | - |
| 8832 |  Robin Rug RUG | US$0,00004855 | 0,00% | 5,09% | - | - | - |
| 8833 |  SwissRx Coin SWRX | US$0,0001951 | 4,14% | 11,89% | - | - | - |
| 8834 |  Digital Asset Stockpile STOCK | US$0,00002135 | 3,89% | 4,55% | - | - | - |
| 8835 |  Treble TREB | US$0,3036 | 5,78% | 3,44% | - | - | - |
| 8836 |  BOBY BOBY | US$0,00001490 | 6,13% | 24,76% | - | - | - |
| 8837 |  JuniperFox AI JFOX | US$0,000008770 | 4,98% | 2,02% | - | - | - |
| 8838 |  DOGE TO MARS DOGEMARS | - | 6,59% | 15,06% | - | - | - |
| 8839 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003101 | 6,75% | 12,73% | - | - | - |
| 8840 |  Cerebrum CBM | US$0,00001824 | 7,24% | -8,31% | - | - | - |
| 8841 |  DOGE TO MOON DOGEMOON | - | 10,60% | 6,98% | - | - | - |
| 8842 |  Stargate AI Agent STARGATEAI | - | 3,93% | 16,31% | - | - | - |
| 8843 |  Godcoin GOD | US$0,004965 | 4,00% | 11,74% | - | - | - |
| 8844 |  Keira KEIRA | US$0,0002969 | 9,58% | 24,44% | - | - | - |
| 8845 |  Sui RWA SUIRWA | US$0,0001027 | 0,00% | -16,17% | - | - | - |
| 8846 |  Crypto Task Force CTF | US$0,00000005000 | 3,86% | 14,23% | - | - | - |
| 8847 |  Ustream Coin USTREAM | US$0,0003465 | 4,12% | 104,61% | - | - | - |
| 8848 |  DeepSeek AI DEEPSEEK | - | 6,48% | 50,32% | - | - | - |
| 8849 |  The Year Of The Snake 2025 | US$0,000008220 | 0,61% | 6,37% | - | - | - |
| 8850 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 5,11% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 188 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.