Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  ProtoKOLs KOL | US$0,2379 | 8,46% | 14,00% | - | - | - |
| 8602 |  Degen the Otter DEGEN | US$0,000005300 | 0,00% | 5,42% | - | - | - |
| 8603 |  Dayhub DAY | US$0,006142 | 1,27% | 2,02% | - | - | - |
| 8604 |  Searchpad $SPAD | US$0,00002042 | 1,39% | 11,60% | - | - | - |
| 8605 |  PeacePal AI PEACE | US$0,00008560 | 10,43% | 21,71% | - | - | - |
| 8606 |  Squid Game (squidgame.top) SQUID | US$0,00005056 | 0,00% | 429,84% | - | - | - |
| 8607 |  Zenith ZEN | US$0,00005492 | 5,12% | 12,13% | - | - | - |
| 8608 |  xrpwifhat $XRPWIF | - | 6,52% | -7,22% | - | - | - |
| 8609 |  SAFU SAFU | US$0,00004238 | -2,49% | -11,46% | - | - | - |
| 8610 |  Boss US BOSSUS | US$0,00000001000 | 9,05% | 5,35% | - | - | - |
| 8611 |  One GMIX | US$0,007188 | 0,57% | 2,67% | - | - | - |
| 8612 |  LLM LLM | US$0,00003591 | 5,18% | 8,92% | - | - | - |
| 8613 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002528 | 9,52% | 9,17% | - | - | - |
| 8614 |  LIQUIDATED LIQQ | US$0,0001518 | -0,12% | -0,11% | - | - | - |
| 8615 |  BTCMOON BTCMOON | - | 5,62% | 56,04% | - | - | - |
| 8616 |  ASTERION ASTER | US$0,003623 | -8,43% | -37,05% | - | - | - |
| 8617 |  JUSTICE FOR PEANUT JFP | US$0,00002553 | 2,91% | 5,60% | - | - | - |
| 8618 |  Rock (rockgoup.com) ROCK | US$0,01535 | 10,06% | 5,37% | - | - | - |
| 8619 |  PlutoChain PLUTO | US$0,01091 | 0,00% | 5,28% | - | - | - |
| 8620 |  DOPAMINE DOPAMINE | - | 4,56% | 12,17% | - | - | - |
| 8621 |  GOT EM CIRCLE | US$0,000007800 | 0,49% | 2,87% | - | - | - |
| 8622 |  X314 X314 | US$0,00001895 | -6,90% | -48,85% | - | - | - |
| 8623 |  Gato CTO GATO | US$0,00002551 | 7,96% | 8,69% | - | - | - |
| 8624 |  bichi mao BICHI | US$0,00006089 | 0,00% | 2,90% | - | - | - |
| 8625 |  Boblles BOBLS | US$0,0001487 | -0,82% | -21,75% | - | US$1.642,73 | - |
| 8626 |  Solo SOLO | US$0,0002481 | 14,79% | 28,69% | - | US$343,61 | - |
| 8627 |  Stick STICK | US$0,00007870 | -2,64% | 15,76% | - | - | - |
| 8628 |  CEDEN Network CDN | US$0,003466 | 3,05% | 3,98% | - | - | - |
| 8629 |  Stratton Oakmont $OAKMONT | US$0,000009990 | 0,00% | 8,37% | - | - | - |
| 8630 |  Paul Atkins SEC CHAIR | US$0,0001478 | 0,00% | -4,46% | - | - | - |
| 8631 |  Limitless LIMITLESS | US$0,0005550 | -11,04% | -12,01% | - | - | - |
| 8632 |  OddsNotify ODDS] | US$0,0001185 | 23,67% | 44,10% | - | - | - |
| 8633 |  Hermy The Stallion HERMY | US$0,000008990 | 0,00% | 6,44% | - | - | - |
| 8634 |  Luffy Mugiwara LUFFY | US$0,000005050 | 3,09% | 5,11% | - | - | - |
| 8635 |  SPERO $S$ | US$0,0000001100 | 0,40% | 4,09% | - | - | - |
| 8636 |  Otto $OTTO | US$0,0001530 | 5,57% | 39,94% | - | - | - |
| 8637 |  Shrimp Paste SHRIMP | US$0,00004735 | 9,74% | 11,50% | - | - | - |
| 8638 |  Cat in Hoodie HODI | US$0,0001342 | 11,87% | -23,95% | - | - | - |
| 8639 |  Flash Technologies FLASH | US$0,001557 | 17,99% | 34,35% | - | - | - |
| 8640 |  Solycat SOLYCAT | US$0,00001365 | 6,98% | 14,73% | - | - | - |
| 8641 |  DNA PEPE DNAPEPE | - | 4,08% | -38,19% | - | - | - |
| 8642 |  A Fork in the Road AFITR | US$0,00008577 | 3,31% | -10,01% | - | - | - |
| 8643 |  Kensei KENSEI | US$0,00001308 | 2,16% | 38,06% | - | - | - |
| 8644 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007302 | 5,38% | -29,00% | - | - | - |
| 8645 |  Just a chill girl CHILLGIRL | US$0,000005510 | 0,83% | 12,10% | - | - | - |
| 8646 |  PEPE DNA PEPEDNA | - | 3,26% | 1,59% | - | - | - |
| 8647 |  AI Crypto Marketplace AICM | US$0,003710 | 4,31% | 18,85% | - | - | - |
| 8648 |  Tyler (basedtyler.com) TYLER | US$0,0001848 | 10,76% | 23,29% | - | US$28,27 | - |
| 8649 |  DUSTY DUSTY | - | 10,49% | -29,77% | - | - | - |
| 8650 |  GME Mascot BUCK | US$0,000003260 | 6,04% | 2,77% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.