Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  MDOGE MDOGE | US$0,0000003700 | 6,28% | -8,96% | - | - | - |
| 8702 |  VITRAVERSE VTRV | US$0,007625 | 2,41% | 20,44% | - | - | - |
| 8703 |  Craze CRAZE | US$0,00001196 | 2,73% | -98,40% | - | - | - |
| 8704 |  HOLO HOLO | US$0,00002014 | 2,37% | 11,19% | - | - | - |
| 8705 |  Babu Pepe $BABU | - | -2,61% | -65,62% | - | - | - |
| 8706 |  QAAGAI QAAGAI | US$0,0007474 | 10,64% | 1,38% | - | - | - |
| 8707 |  Morph AI MORPHAI | US$0,005128 | 12,12% | -9,71% | - | - | - |
| 8708 |  Hoodrat HOODRAT | US$0,00003199 | 2,20% | 4,29% | - | - | - |
| 8709 |  Forky FORKY | US$0,00001373 | 4,04% | 7,82% | - | - | - |
| 8710 |  Vainguard VAIN | US$0,00007495 | 14,64% | 9,48% | - | - | - |
| 8711 |  Olyn by Virtuals OLYN | US$0,001288 | 8,75% | 18,14% | - | - | - |
| 8712 |  Virtu by Virtuals VIRTU | US$0,0002899 | 14,56% | 9,53% | - | - | - |
| 8713 |  Oxbull OXI | US$0,2389 | 11,45% | 20,84% | - | - | - |
| 8714 |  Black Unicorn Corp. MOON | US$0,00001070 | 2,39% | 24,09% | - | - | - |
| 8715 |  Dana Token DANA | US$199,03 | 0,00% | -20,06% | - | - | - |
| 8716 |  Sonic SONIC | US$0,00000007000 | 3,93% | 7,95% | - | - | - |
| 8717 |  Pepe's Cat PAT | US$0,00001818 | 0,08% | 14,57% | - | - | - |
| 8718 |  Shifu SHIFU | US$0,00001203 | 13,10% | 20,40% | - | - | - |
| 8719 |  Wrapped Viplus Coin WVPC | US$0,1039 | 0,00% | 0,72% | - | - | - |
| 8720 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006751 | 5,60% | 7,28% | - | - | - |
| 8721 |  OpMentis OPM | US$0,002225 | 50,01% | 29,53% | - | US$13.440,47 | - |
| 8722 |  WYscale WYS | US$0,0010000 | 0,00% | -0,04% | - | - | - |
| 8723 |  Oncology Network ONC | US$0,0001704 | 0,00% | -3,68% | - | - | - |
| 8724 |  BetDuel.ai DUEL | US$0,00001098 | 0,00% | 9,66% | - | - | - |
| 8725 |  Kekius Maximus (kekius.club) $KEKIUS | - | 12,51% | 16,65% | - | - | - |
| 8726 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005053 | 1,66% | 11,80% | - | - | - |
| 8727 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,00% | 24,27% | - | - | - |
| 8728 |  Baby Kekius Maximus BABYKEKIUS | - | 10,91% | 14,70% | - | - | - |
| 8729 |  HadesAI by Virtuals HADES | US$0,00005611 | 15,32% | 24,06% | - | - | - |
| 8730 |  Euruka Tech ERC AI | US$0,0001721 | 0,00% | 1,70% | - | - | - |
| 8731 |  SETAI Agents SETAI | US$0,0005319 | 0,87% | -35,86% | - | - | - |
| 8732 |  Simon the NYC Dog Mayor SIMON | US$0,00005996 | 6,22% | -5,05% | - | - | - |
| 8733 |  DrPepe.ai BRYAN | - | 4,46% | 14,32% | - | - | - |
| 8734 |  Avarik Saga AVRK | US$0,002719 | 5,97% | 5,11% | - | - | - |
| 8735 |  Aurk AI AURK | US$0,003900 | 21,55% | -0,46% | - | - | - |
| 8736 |  BuckTheBunny BUCK | US$0,0000002700 | -6,35% | 2,70% | - | - | - |
| 8737 |  DeSci AI Agent DESCIAI | - | 0,59% | 11,39% | - | US$423,35 | - |
| 8738 |  Shrubius Maximus SHRUBIUS | US$0,00002276 | 0,00% | 7,96% | - | - | - |
| 8739 |  Iona by Virtuals IONA | US$0,001300 | 14,00% | 14,52% | - | - | - |
| 8740 |  0xsim by Virtuals SAGE | US$0,0007076 | 12,03% | 12,62% | - | - | - |
| 8741 |  The Pea Guy by Virtuals PEAGUY | US$0,00002347 | 4,31% | 2,31% | - | - | - |
| 8742 |  AIRENE by Virtuals AIRENE | US$0,0004141 | 11,21% | 23,60% | - | - | - |
| 8743 |  Crow Computer CROW | US$0,00001295 | 3,15% | 15,13% | - | - | - |
| 8744 |  Pandana PNDN | US$0,0001526 | 8,02% | 8,86% | - | - | - |
| 8745 |  Aither AITHER | US$0,0001609 | 8,80% | 19,17% | - | - | - |
| 8746 |  COTI AI Agents COAI | US$0,00006748 | 2,45% | 18,41% | - | - | - |
| 8747 |  Bonkers Meme Token BONKERS | US$0,00002010 | -1,35% | -0,29% | - | - | - |
| 8748 |  Virus Protocol VIRUS | US$0,00001276 | 2,71% | 7,52% | - | - | - |
| 8749 |  Percy Verence PERCY | US$0,00001726 | 7,57% | 10,86% | - | - | - |
| 8750 |  MYST $MYST | US$0,006038 | 2,12% | 4,78% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.