Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  SafeMoon MOON | US$0,00002418 | -0,18% | 5,10% | - | - | - |
| 8902 |  Deep AI DEEP | US$0,00007537 | 8,20% | 2,30% | - | - | - |
| 8903 |  CZ Dog CZDOG | - | 3,77% | -43,13% | - | - | - |
| 8904 |  Fabienne FABIENNE | US$0,00001627 | 0,00% | 13,63% | - | - | - |
| 8905 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009038 | 1,92% | 3,05% | - | - | - |
| 8906 |  Official CZ Dog BROCCOLI | US$0,0001681 | 7,35% | 20,27% | - | - | - |
| 8907 |  Tinder Swindler TIND | US$0,0008139 | 0,00% | 11,91% | - | - | - |
| 8908 |  Ramon RAMON | US$0,000005380 | 7,18% | 12,89% | - | - | - |
| 8909 |  Pi Network Doge PIDOGE | - | 3,21% | -1,68% | - | - | - |
| 8910 |  Grok 3 AI GROK3AI | - | 2,00% | -28,00% | - | - | - |
| 8911 |  MANDY COIN MANDY | US$0,000008240 | 6,80% | 12,35% | - | - | - |
| 8912 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,39% | -10,36% | - | - | - |
| 8913 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001921 | 4,55% | 7,85% | - | - | - |
| 8914 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004050 | 4,05% | 7,16% | - | - | - |
| 8915 |  HU LE ZHI HULEZHI | US$0,0007631 | 0,00% | 8,52% | - | - | - |
| 8916 |  MANYU MANYU | US$0,00001636 | 2,54% | 15,35% | - | - | - |
| 8917 |  Ara ARA | US$0,00000004000 | 27,20% | 108,53% | - | - | - |
| 8918 |  xAI Game Studio XAIGAME | - | 0,00% | 21,23% | - | - | - |
| 8919 |  Pharaohs PHRZ | US$0,000009590 | 3,48% | 6,43% | - | - | - |
| 8920 |  Hinagi HINAGI | US$0,00005500 | 3,80% | 6,43% | - | - | - |
| 8921 |  Miss Kaka KAKA | US$0,00008456 | -0,97% | -7,18% | - | - | - |
| 8922 |  Merge Pals MERGE | US$0,00004303 | -0,90% | -10,82% | - | - | - |
| 8923 |  Carrot by Puffer CARROT | US$0,08209 | 7,61% | 22,62% | - | US$77.613,02 | - |
| 8924 |  Original Gangsters $OG | US$0,00003048 | 0,00% | 2,25% | - | - | - |
| 8925 |  Unitree G1 AI UNITREEAI | - | 3,56% | 36,79% | - | - | - |
| 8926 |  Baby Broccoli BABYBROCCOLI | US$0,0003606 | 3,38% | 5,99% | - | - | - |
| 8927 |  ClustroAI CTOAI | US$0,000004940 | 0,00% | 11,75% | - | - | - |
| 8928 |  Aquari AQUARI | US$0,007631 | 11,79% | 21,85% | - | - | - |
| 8929 |  Doge Dividends DOGED | US$0,000007670 | 0,00% | 2,00% | - | - | - |
| 8930 |  Oracler ORACLER | US$0,0002028 | -2,18% | -62,80% | - | - | - |
| 8931 |  G-Agents AI GTY | US$0,00009066 | 0,00% | 9,87% | - | - | - |
| 8932 |  Sidelined? SIDELINED | US$0,002590 | 7,76% | -4,04% | - | - | - |
| 8933 |  Homebrew Robotics Club BREW | US$0,001607 | 4,63% | 5,44% | - | - | - |
| 8934 |  Automatic Treasury Machine ATM | US$0,00003801 | 4,36% | 9,11% | - | - | - |
| 8935 |  Bloomberg Galaxy Crypto Index BGCI | US$3,27 | 5,02% | 15,00% | - | - | - |
| 8936 |  AND IT'S GONE GONE | US$0,00001712 | 14,86% | 20,55% | - | - | - |
| 8937 |  101M 101M | - | 0,00% | 2,33% | - | - | - |
| 8938 |  CRYPTO AGENT TRUMP CAT | - | 4,35% | 7,35% | - | - | - |
| 8939 |  Magnum Trading Bot MAG | US$0,0001645 | 7,41% | 23,04% | - | - | - |
| 8940 |  Meana Raptor MRT | US$0,0009915 | 0,00% | -0,54% | - | - | - |
| 8941 |  JOBSEEK JOBSEEK | US$0,0001628 | 5,49% | -12,43% | - | - | - |
| 8942 |  FUCK TRUMP FUCKTRUMP | - | 1,62% | 5,81% | - | - | - |
| 8943 |  RealEstate REALESTATE | US$11,63 | 3,38% | 16,00% | - | - | - |
| 8944 |  Agent Krasnov TRUMP | - | 0,00% | -9,16% | - | - | - |
| 8945 |  Fort Knox FORTKNOX | US$0,000006420 | 11,01% | -89,70% | - | - | - |
| 8946 |  MiniDoge MINIDOGE | US$0,0001611 | 1,91% | 7,04% | - | - | - |
| 8947 |  Shido DEX SHDX | US$0,00005645 | 1,16% | 23,48% | - | - | - |
| 8948 |  USDA USDA | US$0,9995 | -0,09% | -0,13% | - | - | - |
| 8949 |  Manus AI Agent MANUSAI | - | -1,90% | 29,53% | - | - | - |
| 8950 |  CLUTCH CLUTCH | US$9,96 | -5,43% | 132,16% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 188 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.