Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  POP MART POPMART | - | 3,32% | 1,08% | - | - | - |
| 9102 |  Brown BROWN | US$0,00003842 | 0,62% | -52,15% | - | - | - |
| 9103 |  Shill Bill BILL | US$0,000005320 | 1,21% | 8,28% | - | - | - |
| 9104 |  SLOTH S | US$0,00001394 | -8,95% | -5,63% | - | - | - |
| 9105 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,00% | -0,04% | - | - | - |
| 9106 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 51,99% | 54,75% | - | - | - |
| 9107 |  Frank FRANK | US$0,00008189 | 11,13% | 13,27% | - | - | - |
| 9108 |  Ducky DUCKY | US$0,00000006000 | -1,08% | -46,79% | - | - | - |
| 9109 |  F F | US$0,00002346 | -20,64% | -71,95% | - | - | - |
| 9110 |  GEORGE GEORGE | US$0,00001806 | -0,63% | 14,49% | - | - | - |
| 9111 |  BabyBUILDon BB | US$0,000009290 | 0,28% | -0,78% | - | - | - |
| 9112 |  BINANCE TOAD BITO | US$0,00002232 | -3,27% | -18,72% | - | - | - |
| 9113 |  XChat $XCHAT | - | 3,16% | -13,49% | - | - | - |
| 9114 |  MLG DOGE MLG | US$0,00000006000 | 3,08% | 15,62% | - | - | - |
| 9115 |  Beckos BECKOS | - | -2,78% | 8,29% | - | - | - |
| 9116 |  Super Cycle CYCLE | US$0,00001691 | 44,59% | 11,02% | - | - | - |
| 9117 |  Slim Beautiful Bill SBB | - | 0,00% | -5,34% | - | - | - |
| 9118 |  X Party XPARTY | US$0,0001497 | 6,55% | -26,57% | - | - | - |
| 9119 |  $SILVER $SILVER | - | -5,30% | -17,36% | - | - | - |
| 9120 |  Luna The Panthera LUNA | US$0,000009480 | -8,34% | 16,56% | - | - | - |
| 9121 |  TeUSD TEUSD | US$1,00 | 0,00% | -0,01% | - | - | - |
| 9122 |  Army Eagle 250 EAGLE | US$0,000001660 | 11,69% | 24,17% | - | - | - |
| 9123 |  BankOfVector BANK | US$0,001046 | 0,00% | 36,60% | - | - | - |
| 9124 |  Tuki TUKI | US$0,000007790 | 4,25% | 5,54% | - | - | - |
| 9125 |  Happy Trump Birthday HTB | - | 0,59% | 5,41% | - | - | - |
| 9126 |  Lumera Health LUR | US$5,79 | 3,76% | 5,92% | - | - | - |
| 9127 |  Big Cousin COUSIN | US$0,0000004700 | 3,39% | 23,07% | - | - | - |
| 9128 |  Bulla On Base BULLA | US$0,08715 | 29,00% | 33,00% | - | - | - |
| 9129 |  Fusio FUSIO | US$0,002797 | -1,17% | 20,03% | - | - | - |
| 9130 |  Keetard KEETARD | US$0,00001015 | 5,33% | 12,15% | - | - | - |
| 9131 |  Subsquid on Base SQD | US$0,000001560 | 0,00% | 22,65% | - | - | - |
| 9132 |  Gnome Child GNOME | US$0,00000002000 | 0,00% | -12,21% | - | - | - |
| 9133 |  Pentagon Chain PC | US$20,04 | -1,64% | 8,21% | - | - | - |
| 9134 |  Aros AROS | US$0,00004259 | -10,96% | 25,00% | - | - | - |
| 9135 |  UA1 UA1 | US$0,0003958 | 6,62% | 28,14% | - | US$12,15 | - |
| 9136 |  PAWSE PAWSE | US$0,00001266 | -15,12% | -20,39% | - | - | - |
| 9137 |  Trump Mobile T1 | US$1,11 | 1,00% | 50,00% | - | - | - |
| 9138 |  Newton AB | US$0,000001680 | 6,47% | 23,52% | - | - | - |
| 9139 |  Paimon SpaceX SPV Token SPCX | US$220,92 | 0,36% | 0,42% | - | - | - |
| 9140 |  SG Coin SGC | US$0,000002910 | 0,00% | 2,07% | - | - | - |
| 9141 |  Ishi Go ISHI | US$0,00006042 | -7,86% | -69,25% | - | - | - |
| 9142 |  Gorbagana on Base GOR | US$0,002638 | 0,00% | 10,00% | - | - | - |
| 9143 |  Pikachu PIKACHU | - | 9,28% | -5,33% | - | - | - |
| 9144 |  ByexToken BYB | US$0,1516 | 0,02% | -3,51% | - | - | - |
| 9145 |  Enterise ENT | US$0,08930 | -4,18% | -1,91% | - | - | - |
| 9146 |  PowerSnookerCoin PSC | US$0,03488 | 11,12% | 21,70% | - | - | - |
| 9147 |  USUD by UMBRA USUD | US$1,22 | 7,81% | 20,73% | - | - | - |
| 9148 |  nagano NAGANO | US$0,00001418 | 2,35% | -15,49% | - | - | - |
| 9149 |  END END | US$0,01807 | 15,02% | -1,39% | - | - | - |
| 9150 |  Sahara AI Coin SAHARA | US$0,000001430 | 5,68% | -99,99% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 188 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.