Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Conflux WCFX | US$0,1010 | -2,47% | 28,88% | US$3.557.277 | US$203.303 | 35.227.353 WCFX |
| 9302 |  Wrapped LUNA Classic WLUNC | US$0,00001411 | 9,19% | -0,08% | US$3.555.805 | US$11,11 | 252.039.806.055 WLUNC |
| 9303 |  Renzo Restaked JTO EZJTO | US$2,04 | 4,10% | 7,67% | US$3.598.627 | - | 1.762.102 EZJTO |
| 9304 |  Wrapped Venom WVENOM | US$0,2231 | -4,08% | -2,05% | US$3.466.958 | US$33.945,42 | 15.539.929 WVENOM |
| 9305 |  Wrapped Near WNEAR | US$2,75 | 2,78% | 17,46% | US$3.176.886 | US$8.350.539 | 1.157.133 WNEAR |
| 9306 |  Coinbase Wrapped ADA CBADA | US$0,7649 | 3,27% | 22,48% | US$3.065.916 | US$1.188.408 | 4.008.424 CBADA |
| 9307 |  iBTC iBTC | US$119.111 | 1,42% | 8,39% | US$2.936.065 | - | 25 iBTC |
| 9308 |  Wrapped Astar WASTR | US$0,02603 | 3,30% | 14,88% | US$2.123.011 | US$1.766,07 | 81.552.668 WASTR |
| 9309 |  Coinbase Wrapped LTC CBLTC | US$97,32 | 1,53% | 6,65% | US$2.113.448 | US$556.672 | 21.717 CBLTC |
| 9310 |  Wrapped Zeta WZETA | US$0,2254 | 2,33% | 20,34% | US$2.056.177 | - | 9.121.487 WZETA |
| 9311 |  Wrapped OKB WOKB | US$47,07 | -1,17% | -3,12% | US$2.049.437 | US$18.699,96 | 43.541 WOKB |
| 9312 |  Wrapped Klaytn WKLAY | US$0,1559 | 2,27% | 3,28% | US$1.918.061 | US$72,37 | 12.299.749 WKLAY |
| 9313 |  Chain-key Ethereum CKETH | US$3.342,34 | 10,89% | 21,39% | US$1.770.535 | US$19.249,71 | 530 CKETH |
| 9314 |  Wrapped Harmony WONE | US$0,01229 | 0,58% | 27,91% | US$1.729.311 | US$3.432,87 | 140.697.914 WONE |
| 9315 |  Wrapped Kaspa WKAS | US$0,01132 | 17,07% | 4,79% | US$1.347.792 | US$1.542,49 | 119.071.765 WKAS |
| 9316 |  YieldFi yToken YUSD | US$1,10 | 0,00% | 0,14% | US$1.352.311 | - | 1.229.353 YUSD |
| 9317 |  Ankr Staked BNB ankrBNB | US$776,07 | 2,56% | 5,73% | US$1.264.031 | US$6.248,09 | 1.629 ankrBNB |
| 9318 |  Wrapped WDOGE WWDOGE | US$0,1536 | -22,74% | -15,48% | US$1.214.632 | US$35.871,49 | 7.909.542 WWDOGE |
| 9319 |  Wrapped KuCoin Token WKCS | US$11,60 | 2,00% | 3,79% | US$1.108.968 | - | 95.591 WKCS |
| 9320 |  tBTC TBTC | US$116.545 | -0,35% | 4,39% | US$1.048.903 | US$402.020 | 9 TBTC |
| 9321 |  Wrapped Moonbeam WGLMR | US$0,07835 | 4,00% | 15,59% | US$1.044.605 | US$9.181,25 | 13.332.256 WGLMR |
| 9322 |  Shibarium Wrapped BONE WBONE | US$0,2156 | 6,05% | 7,37% | US$855.992 | US$785,47 | 3.970.276 WBONE |
| 9323 |  Wrapped BounceBit WBB | US$0,1077 | -0,14% | 22,72% | US$787.879 | US$130.191 | 7.318.644 WBB |
| 9324 |  Wrapped Alvey Chain WALV | US$0,002224 | -3,61% | -13,94% | US$711.751 | US$102.459 | 320.000.000 WALV |
| 9325 |  Bitget SOL Staking BGSOL | US$189,87 | 6,05% | 10,64% | US$660.875 | US$761.918 | 3.481 BGSOL |
| 9326 |  Wrapped-Energi WNRG | US$0,03899 | 6,46% | 6,60% | US$566.336 | - | 14.525.770 WNRG |
| 9327 |  Wrapped CANTO WCANTO | US$0,007488 | 7,84% | -6,96% | US$517.936 | US$99.377,65 | 69.166.218 WCANTO |
| 9328 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$384,28 | 2,27% | 7,56% | US$506.668 | US$45.617,17 | 1.318 WBCOIN |
| 9329 |  Wrapped Elastos WELA | US$1,52 | 1,67% | 15,55% | US$493.394 | - | 325.205 WELA |
| 9330 |  Aster asCAKE asCAKE | US$2,58 | 3,64% | 8,87% | US$453.847 | - | 175.734 asCAKE |
| 9331 |  Ditto Staked Aptos stAPT | US$5,83 | 3,57% | 13,21% | US$446.552 | US$107,06 | 76.614 stAPT |
| 9332 |  Wrapped TFUEL WTFUEL | US$0,03854 | 2,52% | 14,58% | US$442.900 | US$87.213,05 | 11.491.109 WTFUEL |
| 9333 |  Wrapped OKT WOKT | US$3,72 | -3,35% | -8,89% | US$399.358 | - | 107.321 WOKT |
| 9334 |  Stride Staked JUNO stJUNO | US$0,1407 | 2,96% | 15,06% | US$397.552 | US$26,14 | 2.826.307 stJUNO |
| 9335 |  teleBTC TELEBTC | US$118.673 | 0,77% | 6,64% | US$395.912 | US$1.006.124 | 3 TELEBTC |
| 9336 |  Wrapped Fuse WFUSE | US$0,01019 | 0,70% | 1,66% | US$376.376 | - | 36.931.557 WFUSE |
| 9337 |  Wrapped THETA WTHETA | US$0,8303 | 1,48% | 15,66% | US$370.926 | US$14.589,36 | 446.727 WTHETA |
| 9338 |  Ankr Staked MATIC ankrMATIC | US$0,2739 | 1,12% | 11,63% | US$348.541 | - | 1.272.616 ankrMATIC |
| 9339 |  Wrapped Rose wROSE | US$0,02962 | 4,41% | 15,47% | US$330.920 | US$31,53 | 11.172.520 wROSE |
| 9340 |  Wrapped Pi WPI | US$0,2926 | -0,16% | -1,89% | US$308.223 | - | 1.053.300 WPI |
| 9341 |  Wrapped Accumulate WACME | US$0,006172 | 1,81% | 50,85% | US$197.696 | US$15.949,50 | 32.028.908 WACME |
| 9342 |  Wrapped Shido WSHIDO | US$0,0002041 | 2,27% | 65,74% | US$176.117 | - | 863.079.140 WSHIDO |
| 9343 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | 0,00% | US$113.203 | - | 1.223.799 WNEON |
| 9344 |  Wrapped Nervos Network WCKB | US$0,004426 | -1,97% | -1,75% | US$98.035 | - | 22.150.895 WCKB |
| 9345 |  Stride Staked INJ stINJ | US$19,14 | 0,90% | 23,15% | US$90.038 | US$22.842,74 | 4.705 stINJ |
| 9346 |  Venus SXP vSXP | US$0,004163 | 2,28% | 12,30% | US$58.785 | - | 14.119.622 vSXP |
| 9347 |  Stride Staked STARS stSTARS | US$0,002051 | 6,33% | 25,12% | US$36.732 | US$0,01000 | 17.907.001 stSTARS |
| 9348 |  Wrapped NETZ WNETZ | US$0,0008064 | -5,46% | -16,60% | US$33.413 | US$1.066,50 | 41.436.903 WNETZ |
| 9349 |  pSTAKE Staked ATOM STKATOM | US$6,69 | 0,05% | 8,10% | US$26.708 | - | 3.989 STKATOM |
| 9350 |  Wrapped Dogecoin WDOGE | US$0,2105 | 7,63% | 19,55% | US$15.163 | US$157.771 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.