Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Wrapped HBAR WHBAR | US$0,2358 | 1,49% | 37,78% | US$54.957.887 | US$12.901.796 | 233.024.991 WHBAR |
| 9252 |  Renzo Restaked SOL EZSOL | US$211,37 | 5,91% | 10,51% | US$51.858.429 | US$569.831 | 245.341 EZSOL |
| 9253 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,06% | US$51.803.499 | US$786.517 | 49.156.392 SCRVUSD |
| 9254 |  Wrapped FRAX WFRAX | US$2,69 | 11,18% | 0,00% | US$49.654.283 | US$12.208,37 | 18.475.720 WFRAX |
| 9255 |  Wrapped NXM WNXM | US$73,24 | 27,98% | 28,04% | US$49.855.349 | US$594.615 | 680.669 WNXM |
| 9256 |  Wrapped Bera WBERA | US$2,35 | 5,89% | 30,77% | US$48.220.719 | US$7.272.238 | 20.516.696 WBERA |
| 9257 |  Wrapped TAO WTAO | US$433,46 | -0,84% | 22,70% | US$46.538.579 | US$898.200 | 107.366 WTAO |
| 9258 |  Thala APT THAPT | US$6,03 | 2,07% | 11,86% | US$42.898.396 | US$1,46 | 7.111.808 THAPT |
| 9259 |  Wrapped QUIL WQUIL | US$0,04381 | 2,06% | -8,64% | US$39.532.954 | US$480.537 | 902.285.400 WQUIL |
| 9260 |  Wrapped Rootstock Bitcoin WRBTC | US$118.534 | 0,68% | 7,03% | US$36.886.954 | US$376.368 | 311 WRBTC |
| 9261 |  Ankr Staked ETH ankrETH | US$3.981,61 | 7,53% | 21,01% | US$35.563.398 | - | 8.932 ankrETH |
| 9262 |  Wrapped Core WCORE | US$0,5512 | 0,34% | 8,06% | US$30.661.425 | US$70.797,48 | 55.624.800 WCORE |
| 9263 |  Chain-key Bitcoin CKBTC | US$119.481 | 2,02% | 6,78% | US$30.237.019 | US$44.090,14 | 253 CKBTC |
| 9264 |  Wrapped Sei WSEI | US$0,3578 | -3,95% | 35,14% | US$29.678.852 | US$70.441,65 | 82.947.452 WSEI |
| 9265 |  Staked Frax USD SFRXUSD | US$1,14 | 0,00% | 0,09% | US$26.707.594 | US$25.788,79 | 23.383.425 SFRXUSD |
| 9266 |  Aster asUSDF asUSDF | US$1,02 | 0,07% | 0,07% | US$25.738.480 | US$2.607,54 | 25.118.195 asUSDF |
| 9267 |  Wrapped IoTeX WIOTX | US$0,02313 | 4,09% | 9,41% | US$25.463.870 | US$33.939,41 | 1.100.912.709 WIOTX |
| 9268 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,05% | US$21.683.865 | US$305.137 | 21.673.841 USDT.e |
| 9269 |  Coinbase Wrapped XRP CBXRP | US$3,06 | 5,83% | 27,12% | US$21.406.985 | US$141.346 | 6.989.872 CBXRP |
| 9270 |  Yieldnest Restaked ETH ynETH | US$3.263,11 | 3,92% | 21,16% | US$16.453.034 | - | 5.042 ynETH |
| 9271 |  Stride Staked DYDX stDYDX | US$0,7171 | 10,42% | 14,52% | US$15.687.143 | - | 21.875.693 stDYDX |
| 9272 |  Osmosis allBTC allBTC | US$118.180 | 0,74% | 6,08% | US$13.354.291 | US$3.380.694 | 113 allBTC |
| 9273 |  King Protocol KING | US$1.060,77 | 8,79% | 23,83% | US$12.826.443 | US$255.285 | 12.092 KING |
| 9274 |  Wrapped Mantle WMNT | US$0,7323 | 2,78% | 23,25% | US$12.765.165 | US$2.942.632 | 17.431.100 WMNT |
| 9275 |  bemo staked TON stTON | US$3,43 | 3,96% | 13,59% | US$11.946.114 | - | 3.484.084 stTON |
| 9276 |  Bridged USDC USDbC | US$0,9986 | 0,66% | -0,28% | US$11.244.587 | US$3.027.339 | 11.260.730 USDbC |
| 9277 |  Lido Staked SOL stSOL | US$210,43 | 5,92% | 10,37% | US$9.424.833 | US$121.732 | 44.788 stSOL |
| 9278 |  Wrapped XDC WXDC | US$0,07776 | 3,02% | 14,90% | US$9.415.442 | US$894.372 | 121.080.645 WXDC |
| 9279 |  Kelp DAO Wrapped rsETH WRSETH | US$3.524,53 | 8,34% | 21,63% | US$9.399.868 | US$10.942,50 | 2.667 WRSETH |
| 9280 |  Wrapped Moonriver WMOVR | US$231,76 | 0,99% | 7,28% | US$8.921.501 | US$31.881,43 | 38.495 WMOVR |
| 9281 |  Wrapped Cardano WADA | US$0,7614 | 2,64% | 22,12% | US$8.901.716 | US$30.317,58 | 11.691.164 WADA |
| 9282 |  Stride Staked ATOM stATOM | US$7,58 | 0,69% | 9,19% | US$7.482.579 | US$581.086 | 987.299 stATOM |
| 9283 |  sETH2 SETH2 | US$2.990,72 | 0,00% | 15,46% | US$7.131.501 | - | 2.385 SETH2 |
| 9284 |  Crypto.com Staked ETH CDCETH | US$3.546,34 | 7,56% | 21,54% | US$7.092.688 | US$44.705,45 | 2.000 CDCETH |
| 9285 |  Balanced Dollar bnUSD | US$0,9989 | -0,72% | -0,44% | US$6.127.327 | US$138.857 | 6.134.376 bnUSD |
| 9286 |  Wrapped VSG WVSG | US$0,0007308 | 0,00% | -9,46% | US$6.040.733 | - | 8.265.911.748 WVSG |
| 9287 |  Stride Staked TIA stTIA | US$2,29 | 3,07% | 18,88% | US$6.009.097 | US$3.752,60 | 2.625.934 stTIA |
| 9288 |  renBTC RENBTC | US$16.211,61 | -4,58% | 6,07% | US$5.348.109 | US$36,27 | 330 RENBTC |
| 9289 |  OEC BTC BTCK | US$100.126 | 0,68% | 4,70% | US$5.055.405 | - | 50 BTCK |
| 9290 |  Wrapped EGLD WEGLD | US$16,43 | 4,34% | 14,98% | US$4.929.050 | US$676.586 | 300.000 WEGLD |
| 9291 |  Wrapped POKT WPOKT | US$0,04669 | 5,35% | 11,79% | US$4.783.757 | - | 102.457.165 WPOKT |
| 9292 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,03% | -0,06% | US$4.776.968 | US$5.148.050 | 4.779.489 axlUSDC |
| 9293 |  Wrapped Everscale WEVER | US$0,01165 | 1,49% | 11,87% | US$4.739.797 | US$2.868,89 | 406.807.567 WEVER |
| 9294 |  Wrapped Kava WKAVA | US$0,4368 | 3,94% | 8,65% | US$4.615.373 | - | 10.566.814 WKAVA |
| 9295 |  Wrapped Ampleforth WAMPL | US$3,32 | 8,52% | -8,40% | US$4.306.309 | US$482.445 | 1.296.359 WAMPL |
| 9296 |  Venus XVS vXVS | US$0,1328 | 2,14% | 6,88% | US$4.303.155 | - | 32.406.775 vXVS |
| 9297 |  TON Bridged USDT JUSDT | US$1,03 | 2,64% | 3,31% | US$4.206.407 | - | 4.076.218 JUSDT |
| 9298 |  Stride Staked OSMO stOSMO | US$0,2608 | 4,45% | 22,07% | US$4.044.434 | US$8.369,46 | 15.505.444 stOSMO |
| 9299 |  Lido Staked Matic stMATIC | US$0,2668 | -0,35% | 11,88% | US$3.969.218 | US$7.606,00 | 14.877.382 stMATIC |
| 9300 |  Coinbase Wrapped DOGE CBDOGE | US$0,2124 | 6,55% | 17,35% | US$3.683.717 | US$180.218 | 17.344.897 CBDOGE |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.