Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Mantle Restaked Ether CMETH | US$3.590,99 | 7,14% | 21,29% | US$731.441.520 | US$9.538.421 | 203.688 CMETH |
| 9202 |  tBTC TBTC | US$118.482 | 1,50% | 6,47% | US$701.071.539 | US$2.981.903 | 5.917 TBTC |
| 9203 |  Lista Staked BNB slisBNB | US$727,48 | 2,21% | 5,56% | US$680.060.227 | US$136.280 | 934.811 slisBNB |
| 9204 |  Wrapped XTZ WXTZ | US$0,6561 | 0,72% | 16,95% | US$677.631.624 | US$6.050.066 | 1.032.853.731 WXTZ |
| 9205 |  xSolvBTC xSolvBTC | US$118.490 | 1,92% | 7,43% | US$585.483.934 | - | 4.941 xSolvBTC |
| 9206 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,02% | US$582.960.274 | US$48.695.360 | 583.018.885 USDC.e |
| 9207 |  Bitcoin Avalanche Bridged BTC.b | US$118.805 | 0,96% | 6,84% | US$558.989.474 | US$13.375.059 | 4.705 BTC.b |
| 9208 |  Staked USD0 USD0++ | US$0,9390 | -0,11% | 1,18% | US$516.914.470 | US$15.198,67 | 550.501.527 USD0++ |
| 9209 |  Venus BNB vBNB | US$17,57 | 2,64% | 5,82% | US$515.669.837 | US$515.315.488 | 29.345.707 vBNB |
| 9210 |  Stader ETHx ETHX | US$3.462,00 | 5,38% | 17,80% | US$507.429.907 | US$119.878 | 146.571 ETHX |
| 9211 |  Coinbase Wrapped Staked ETH cbETH | US$3.715,62 | 7,88% | 21,51% | US$492.645.447 | US$10.792.909 | 132.588 cbETH |
| 9212 |  ether.fi Staked ETH EETH | US$3.376,45 | 7,86% | 21,93% | US$460.386.893 | US$1.405,40 | 136.352 EETH |
| 9213 |  ether.fi Staked BTC EBTC | US$118.722 | 2,25% | 6,85% | US$397.815.052 | - | 3.351 EBTC |
| 9214 |  Wrapped Chiliz WCHZ | US$0,04238 | 2,85% | 11,98% | US$390.215.468 | US$21.308,89 | 9.206.791.217 WCHZ |
| 9215 |  BENQI Liquid Staked AVAX sAVAX | US$27,58 | 0,87% | 16,31% | US$354.388.507 | US$1.188.913 | 12.847.442 sAVAX |
| 9216 |  Beacon ETH BETH | US$3.365,92 | 7,34% | 21,76% | US$339.866.944 | US$29.833.716 | 100.973 BETH |
| 9217 |  Frax Staked Ether SFRXETH | US$3.795,34 | 9,85% | 21,41% | US$340.210.907 | US$369.210 | 89.639 SFRXETH |
| 9218 |  Wrapped AVAX WAVAX | US$22,69 | 0,87% | 16,16% | US$334.190.939 | US$100.822.435 | 14.728.570 WAVAX |
| 9219 |  Rootstock Bitcoin rBTC | US$119.543 | 2,84% | 9,24% | US$333.994.815 | - | 2.794 rBTC |
| 9220 |  Venus USDT vUSDT | US$0,02562 | 0,03% | 0,07% | US$328.319.991 | - | 12.813.742.773 vUSDT |
| 9221 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,14% | 0,27% | US$290.165.686 | US$134.197 | 284.372.056 CUSDO |
| 9222 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$111.316 | 1,50% | 6,89% | US$279.258.288 | - | 2.509 PUMPBTC |
| 9223 |  Wrapped Solana SOL | US$173,72 | 5,95% | 10,40% | US$263.348.749 | US$1.449.497.368 | 1.515.941 SOL |
| 9224 |  Wrapped Pulse WPLS | US$0,00002946 | 10,66% | 6,25% | US$226.214.570 | US$7.671.923 | 7.679.850.418.787 WPLS |
| 9225 |  Haedal Staked SUI HASUI | US$4,19 | -3,39% | 28,41% | US$227.736.319 | US$4.149.421 | 54.407.011 HASUI |
| 9226 |  Sanctum Infinity INF | US$232,79 | 5,90% | 10,47% | US$223.532.651 | US$357.741 | 960.226 INF |
| 9227 |  Aster asBNB asBNB | US$747,74 | 4,36% | 5,69% | US$210.687.761 | US$22.322,09 | 281.766 asBNB |
| 9228 |  BlazeStake Staked SOL BSOL | US$214,14 | 6,00% | 10,59% | US$203.234.270 | US$1.716.855 | 949.081 BSOL |
| 9229 |  JPool Staked SOL (JSOL) JSOL | US$223,10 | 6,08% | 10,25% | US$203.103.164 | US$650,21 | 910.364 JSOL |
| 9230 |  Staked TRX STRX | US$0,3776 | 5,60% | 7,14% | US$183.574.741 | US$2.143.705 | 486.163.596 STRX |
| 9231 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.365,26 | 10,49% | 28,62% | US$175.569.637 | US$608,95 | 52.171 AXLFRXETH |
| 9232 |  pufETH PUFETH | US$3.458,69 | 7,72% | 19,00% | US$175.562.261 | - | 50.760 PUFETH |
| 9233 |  Venus ETH vETH | US$70,28 | 7,39% | 21,59% | US$140.627.322 | US$140.999.081 | 2.000.982 vETH |
| 9234 |  Volo Staked SUI VSUI | US$4,14 | -3,72% | 28,24% | US$138.998.442 | US$635.929 | 33.591.679 VSUI |
| 9235 |  Edgevana Staked SOL EDGESOL | US$211,63 | 5,90% | 10,11% | US$138.514.940 | US$1.216,33 | 654.520 EDGESOL |
| 9236 |  Solayer SOL sSOL | US$189,92 | 5,88% | 10,46% | US$130.714.546 | US$210.232 | 688.264 sSOL |
| 9237 |  crvUSD CRVUSD | US$1,0000 | 0,00% | -0,01% | US$124.068.995 | US$20.254.780 | 124.074.109 CRVUSD |
| 9238 |  swETH SWETH | US$3.687,25 | 7,30% | 21,67% | US$119.276.738 | US$674.679 | 32.348 SWETH |
| 9239 |  Restaked Swell Ethereum RSWETH | US$3.524,28 | 9,90% | 27,40% | US$119.386.127 | US$24.507,57 | 33.875 RSWETH |
| 9240 |  Wrapped Sonic WS | US$0,3784 | 6,05% | 17,41% | US$118.396.573 | US$24.531.825 | 312.852.306 WS |
| 9241 |  Amnis Staked Aptos coin STAPT | US$5,98 | 2,39% | 12,90% | US$110.132.556 | US$19.947,95 | 18.422.871 STAPT |
| 9242 |  Function FBTC | US$118.720 | 0,40% | 5,75% | US$97.046.840 | US$574.802 | 817 FBTC |
| 9243 |  Wrapped CRO WCRO | US$0,1084 | 0,41% | 12,19% | US$91.468.077 | US$995.519 | 843.758.000 WCRO |
| 9244 |  Venus USDC vUSDC | US$0,02573 | 0,00% | 0,06% | US$86.723.309 | - | 3.370.127.878 vUSDC |
| 9245 |  pzETH PZETH | US$3.906,29 | 7,10% | 21,80% | US$74.458.930 | - | 19.061 PZETH |
| 9246 |  Wrapped Origin Ether WOETH | US$3.654,26 | 8,67% | 17,90% | US$73.499.318 | - | 20.113 WOETH |
| 9247 |  Wrapped Centrifuge WCFG | US$0,2031 | 1,95% | 5,26% | US$61.330.128 | US$106.601 | 301.902.426 WCFG |
| 9248 |  Staked USDT STUSDT | US$1,00 | -2,04% | 1,75% | US$60.413.340 | - | 60.205.629 STUSDT |
| 9249 |  Wrapped Islamic Coin WISLM | US$0,02992 | 0,00% | 3,14% | US$58.623.268 | - | 1.959.386.569 WISLM |
| 9250 |  Wrapped Matic WMATIC | US$0,2326 | -0,37% | 11,91% | US$55.296.046 | US$9.859.873 | 237.704.679 WMATIC |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.