Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Balance Coin BLC | US$0,9959 | 0,07% | -0,47% | - | - | - |
| 8852 |  Crypto Bro LARRY | US$0,00002110 | 0,00% | 2,96% | - | - | - |
| 8853 |  Tree TREE | US$0,3659 | 4,92% | 15,28% | - | - | - |
| 8854 |  OcNest AI OCAI | US$0,004226 | 9,75% | 18,04% | - | - | - |
| 8855 |  Karum Coin KARUM | US$2,38 | 0,00% | 6,90% | - | - | - |
| 8856 |  AdRise RISE | US$0,0002194 | 3,80% | 10,36% | - | - | - |
| 8857 |  The AI Mascot MINTO | US$0,00001717 | 14,52% | 22,77% | - | - | - |
| 8858 |  HOG HOG | US$0,00002683 | -0,50% | -14,23% | - | - | - |
| 8859 |  Grok 3 GROK3 | US$0,00001409 | 0,00% | 11,81% | - | - | - |
| 8860 |  AMERICA AI Agent AMERICAI | - | 0,00% | -5,86% | - | - | - |
| 8861 |  Nitro NITRO | US$0,00001105 | 0,00% | -4,35% | - | - | - |
| 8862 |  Cadabra Finance ABRA | US$0,01447 | -0,79% | -2,04% | - | - | - |
| 8863 |  Oasis Metaverse OASIS | US$0,002698 | -4,03% | -16,66% | - | - | - |
| 8864 |  Immigration Customs Enforcement ICE | US$0,00001772 | 6,15% | 5,28% | - | US$5,23 | - |
| 8865 |  Arcana AI A2I | US$0,000007990 | 3,72% | 7,88% | - | - | - |
| 8866 |  Qwen AI Agent QWENAI | - | 6,79% | 15,21% | - | - | - |
| 8867 |  HODL HODL | US$0,00001851 | 7,51% | -19,94% | - | - | - |
| 8868 |  WESTLAND SMART CITY WLSC | US$0,09912 | 0,00% | 64,32% | - | - | - |
| 8869 |  eBeat AI BEATAI | US$0,002214 | 6,26% | 19,15% | - | - | - |
| 8870 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001094 | 6,39% | 29,94% | - | - | - |
| 8871 |  Doge Caucus DOGECAUCUS | US$0,02914 | 9,16% | 42,76% | - | - | - |
| 8872 |  Qwen AI QWEN | - | 0,00% | 4,80% | - | - | - |
| 8873 |  Robinhood AI Agent HOODAI | - | 9,38% | 11,06% | - | US$362,00 | - |
| 8874 |  DUKE COIN DUKE | US$0,00001402 | 0,00% | 3,27% | - | - | - |
| 8875 |  Coinbase AI Agent COINAI | - | 3,81% | 3,79% | - | - | - |
| 8876 |  Japanese Akita Inu JAI | US$0,00001292 | 7,15% | 1,03% | - | - | - |
| 8877 |  peecoin PEE | US$0,000009390 | 5,44% | 19,16% | - | - | - |
| 8878 |  Vine Coin VINE | US$0,00002618 | 4,14% | 7,27% | - | - | - |
| 8879 |  DOGEMARS DOGEMARS | - | 5,02% | 7,66% | - | - | - |
| 8880 |  Hall of Legends HOL | US$0,000007770 | 0,00% | -12,51% | - | - | - |
| 8881 |  BTC AI Agent BTCAI | - | 6,80% | 17,42% | - | - | - |
| 8882 |  GIGAGEEK GEEK | US$0,0001994 | 3,42% | 61,45% | - | - | - |
| 8883 |  DogeGPU DOGPU | US$0,0000003300 | 3,65% | -0,55% | - | - | - |
| 8884 |  Kanye West $YE | - | 2,41% | 12,50% | - | - | - |
| 8885 |  NEXEA NEXEA | US$0,000006290 | 3,70% | 11,26% | - | - | - |
| 8886 |  Musk AI Agent MUSKAI | - | -6,17% | 4,71% | - | - | - |
| 8887 |  Metropolis World (CLAY) CLAY | US$0,0006284 | 9,34% | -1,83% | - | - | - |
| 8888 |  Leia Games LEIA | US$0,0000005900 | 0,00% | -39,81% | - | - | - |
| 8889 |  SpaceFrog X SFX | US$0,0000002600 | 19,39% | 11,44% | - | - | - |
| 8890 |  Nest AI NEST | US$0,0008155 | 0,00% | 7,02% | - | - | - |
| 8891 |  Polynetica POLLY | US$0,000003700 | 5,31% | 3,14% | - | - | - |
| 8892 |  NEZHA NEZHA | US$0,00004986 | 4,00% | 4,44% | - | - | - |
| 8893 |  Fart Dev FARTDEV | US$0,000007610 | 2,10% | 6,44% | - | - | - |
| 8894 |  HoldOn4DearLife HODL | US$0,00001305 | 0,00% | 3,68% | - | - | - |
| 8895 |  Brewlabs (new) BREW | US$0,03832 | 4,53% | 45,14% | - | - | - |
| 8896 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001669 | 5,67% | 7,99% | - | - | - |
| 8897 |  BIRD DOG BDOG | US$0,00002739 | 0,36% | 7,61% | - | - | - |
| 8898 |  Alice Weidel AFD | US$0,00001493 | 0,00% | -0,68% | - | - | - |
| 8899 |  Bibi BIBI | - | -2,87% | -60,93% | - | - | - |
| 8900 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001401 | 12,62% | 4,60% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.