Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  The Pea Guy by Virtuals PEAGUY | US$0,00002566 | 9,33% | 11,86% | - | - | - |
| 8752 |  AIRENE by Virtuals AIRENE | US$0,0004111 | -0,74% | 5,56% | - | - | - |
| 8753 |  Pandana PNDN | US$0,0001487 | -2,57% | -13,48% | - | - | - |
| 8754 |  X Money XMONEY | US$0,06938 | 3,89% | -6,85% | - | - | - |
| 8755 |  Indi INDI | US$0,009765 | 1,14% | 11,88% | - | - | - |
| 8756 |  Aither AITHER | US$0,0001711 | 6,35% | 17,72% | - | - | - |
| 8757 |  COTI AI Agents COAI | US$0,00006748 | 0,00% | 10,02% | - | - | - |
| 8758 |  Bonkers Meme Token BONKERS | US$0,00001550 | -22,89% | -12,93% | - | - | - |
| 8759 |  Virus Protocol VIRUS | US$0,00001342 | 5,20% | 3,88% | - | - | - |
| 8760 |  Percy Verence PERCY | US$0,00001726 | 0,00% | 10,86% | - | - | - |
| 8761 |  DOGEIUS DOGEIUS | US$0,00001760 | 5,03% | 11,57% | - | - | - |
| 8762 |  OpenAI Agent OPERATOR | - | -0,86% | -15,22% | - | - | - |
| 8763 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008794 | 8,42% | -0,38% | - | - | - |
| 8764 |  Yao Ming IAOMIN | US$0,0001944 | 0,00% | 9,18% | - | - | - |
| 8765 |  Padre PADRE | US$0,08449 | 11,55% | 17,72% | - | - | - |
| 8766 |  COQ AI COQAI | US$0,0005024 | 2,09% | 9,98% | - | - | - |
| 8767 |  The Css God by Virtuals WEBSIM | US$0,0001843 | -10,90% | 2,99% | - | - | - |
| 8768 |  CYI by Virtuals CYI | US$0,001151 | -0,10% | 8,57% | - | - | - |
| 8769 |  DIGGER AI DIGGAI | US$0,000008950 | -0,55% | 4,97% | - | - | - |
| 8770 |  Pepe AI Agent PEPEAI | - | -2,91% | 6,94% | - | - | - |
| 8771 |  SPOT AI SPOT | US$0,0000006000 | 2,25% | 29,86% | - | - | - |
| 8772 |  Poppy POPPY | US$0,0003198 | 0,00% | -4,15% | - | - | - |
| 8773 |  EcoAI ECO | US$0,00001327 | 7,85% | -5,27% | - | - | - |
| 8774 |  ATA by Virtuals ATA | US$0,0002841 | -1,29% | -15,18% | - | - | - |
| 8775 |  Poppy POPPY | US$0,0001013 | 2,68% | -1,63% | - | - | - |
| 8776 |  Pepe's Frogbar FRGB | US$0,0000001200 | 1,15% | -4,05% | - | - | - |
| 8777 |  TALE TALE | US$0,000004800 | 0,00% | -7,52% | - | - | - |
| 8778 |  NORA NORA | US$0,00003993 | -4,79% | -7,76% | - | - | - |
| 8779 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005161 | 1,19% | -1,96% | - | - | - |
| 8780 |  DXAI.app by Virtuals DXAI | US$0,00006840 | 2,65% | -27,15% | - | - | - |
| 8781 |  Cora CORA | US$0,0001451 | 4,67% | 14,83% | - | - | - |
| 8782 |  nomAI NOMAI | US$0,0009884 | -2,21% | -10,06% | - | - | - |
| 8783 |  Omnis Genesis by Virtuals OMNI | US$0,00007781 | 9,23% | 9,63% | - | - | - |
| 8784 |  Hunter by Virtuals DRPXBT | US$0,00008642 | -2,18% | 3,65% | - | - | - |
| 8785 |  Podflow AI by Virtuals POD | US$0,0001699 | 1,57% | -1,80% | - | - | - |
| 8786 |  Magnify Cash MAG | US$0,0001336 | 0,00% | 13,38% | - | - | - |
| 8787 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8788 |  Bitcoin Kuwait BTCQ8 | US$0,0003078 | -2,86% | -18,41% | - | - | - |
| 8789 |  Wulfy WULFY | US$0,00000004000 | -1,18% | 8,28% | - | - | - |
| 8790 |  Feenix FEENIX | US$0,0002568 | 15,32% | 3,21% | - | - | - |
| 8791 |  WOOF WOOF | US$0,00004829 | 1,81% | 18,29% | - | - | - |
| 8792 |  Sphere AI SPHERE | US$0,00001893 | -1,86% | 1,52% | - | - | - |
| 8793 |  AI Virtual Agents AIVIA | US$0,00003059 | 1,41% | 39,37% | - | - | - |
| 8794 |  Agently AGI | US$0,000003020 | 0,00% | -14,12% | - | - | - |
| 8795 |  BENGY BENGY | US$0,00001101 | 3,30% | 7,34% | - | - | - |
| 8796 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004596 | 2,20% | 18,64% | - | - | - |
| 8797 |  LIHUA LIHUA | US$0,00000007000 | 0,00% | 79,19% | - | - | - |
| 8798 |  HowToPay HTP | US$0,0001494 | 5,17% | 5,07% | - | - | - |
| 8799 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1481 | -5,72% | 4,29% | - | - | - |
| 8800 |  IDRISS IDRISS | US$0,004898 | 0,98% | 12,35% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.