Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  YODA YODA | US$0,00002519 | -0,92% | -1,31% | - | - | - |
| 8852 |  Azerop AZR | US$6,32 | 0,00% | -7,96% | - | - | - |
| 8853 |  Made in America MIA | US$0,00006918 | 2,50% | 2,92% | - | - | - |
| 8854 |  Car CAR | US$17,78 | 3,02% | 13,93% | - | - | - |
| 8855 |  TAXAD TAXAD | US$0,002225 | 0,49% | 0,88% | - | - | - |
| 8856 |  Robin Rug RUG | US$0,00005502 | 13,33% | 13,51% | - | - | - |
| 8857 |  SwissRx Coin SWRX | US$0,0001970 | 0,96% | 7,18% | - | - | - |
| 8858 |  Digital Asset Stockpile STOCK | US$0,00002128 | -0,35% | 3,02% | - | - | - |
| 8859 |  BOBY BOBY | US$0,00001490 | 0,00% | 14,13% | - | - | - |
| 8860 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002718 | -12,36% | -4,38% | - | - | - |
| 8861 |  Cerebrum CBM | US$0,00001795 | -1,55% | -9,73% | - | - | - |
| 8862 |  DOGE TO MOON DOGEMOON | - | 0,00% | -0,36% | - | - | - |
| 8863 |  Stargate AI Agent STARGATEAI | - | 0,00% | 13,93% | - | - | - |
| 8864 |  Godcoin GOD | US$0,005561 | 12,00% | 18,34% | - | - | - |
| 8865 |  Keira KEIRA | US$0,0002934 | -1,19% | 8,69% | - | - | - |
| 8866 |  Sui RWA SUIRWA | US$0,0001049 | 2,12% | 18,26% | - | - | - |
| 8867 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | 14,40% | - | - | - |
| 8868 |  The Year Of The Snake 2025 | US$0,000008840 | 7,53% | 14,38% | - | - | - |
| 8869 |  DeepSeek R1 DEEPSEEKR1 | - | 6,20% | 3,66% | - | - | - |
| 8870 |  Crypto Bro LARRY | US$0,00002252 | 6,76% | 9,92% | - | - | - |
| 8871 |  OcNest AI OCAI | US$0,004165 | -1,43% | 10,71% | - | - | - |
| 8872 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,04% | - | - | - |
| 8873 |  AdRise RISE | US$0,0002194 | 0,00% | 2,62% | - | - | - |
| 8874 |  The AI Mascot MINTO | US$0,00001717 | 0,00% | 22,77% | - | - | - |
| 8875 |  HOG HOG | US$0,00002951 | 10,00% | -9,07% | - | - | - |
| 8876 |  Grok 3 GROK3 | US$0,00001477 | 4,85% | 10,80% | - | - | - |
| 8877 |  AMERICA AI Agent AMERICAI | - | 6,81% | -6,87% | - | - | - |
| 8878 |  Nitro NITRO | US$0,00001182 | 6,92% | -2,00% | - | - | - |
| 8879 |  Cadabra Finance ABRA | US$0,01428 | -1,32% | -3,18% | - | - | - |
| 8880 |  Oasis Metaverse OASIS | US$0,002688 | -0,38% | -8,98% | - | - | - |
| 8881 |  Immigration Customs Enforcement ICE | US$0,00001907 | 7,60% | 26,42% | - | - | - |
| 8882 |  Qwen AI Agent QWENAI | - | 0,15% | 11,24% | - | - | - |
| 8883 |  Trip TRIP | US$12,54 | 2,72% | 14,14% | - | - | - |
| 8884 |  HODL HODL | US$0,00001896 | 2,42% | -17,63% | - | - | - |
| 8885 |  eBeat AI BEATAI | US$0,002299 | 3,80% | 14,12% | - | - | - |
| 8886 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001165 | 6,47% | 33,77% | - | - | - |
| 8887 |  Doge Caucus DOGECAUCUS | US$0,02896 | -0,63% | 22,28% | - | - | - |
| 8888 |  Qwen AI QWEN | - | 8,66% | 13,87% | - | - | - |
| 8889 |  Robinhood AI Agent HOODAI | - | -1,47% | 8,16% | - | - | - |
| 8890 |  Robinhood AI HOODAI | - | 36,67% | 36,27% | - | - | - |
| 8891 |  DUKE COIN DUKE | US$0,00001477 | 5,41% | 4,49% | - | - | - |
| 8892 |  Japanese Akita Inu JAI | US$0,00001292 | 0,02% | 5,87% | - | - | - |
| 8893 |  peecoin PEE | US$0,000009500 | 1,16% | 20,53% | - | - | - |
| 8894 |  Vine Coin VINE | US$0,00002664 | 1,78% | 7,31% | - | - | - |
| 8895 |  DOGEMARS DOGEMARS | - | 1,59% | -0,09% | - | - | - |
| 8896 |  Hall of Legends HOL | US$0,000007770 | 0,00% | -12,34% | - | - | - |
| 8897 |  OmegaX Health OMEGAX | US$0,001170 | 2,91% | -19,37% | - | - | - |
| 8898 |  BTC AI Agent BTCAI | - | 1,79% | 12,80% | - | - | - |
| 8899 |  GIGAGEEK GEEK | US$0,0001930 | -3,22% | 40,49% | - | - | - |
| 8900 |  Ask AI ASKAI | - | -1,14% | 9,80% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.